Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 PM $208.91
-0.14%
$1.04 trillion $663,945
Mar 17, 5 PM $209.29
+0.39%
$1.05 trillion $673,828
Mar 17, 4 PM $208.51
+0.15%
$1.04 trillion $663,207
Mar 17, 3 PM $208.02
-0.02%
$1.04 trillion $671,690
Mar 17, 2 PM $208.11
-0.26%
$1.04 trillion $676,836
Mar 17, 1 PM $208.56
-0.35%
$1.04 trillion $679,039
Mar 17, 12 PM $209.45
+0.49%
$1.05 trillion $673,096
Mar 17, 11 AM $208.45
+0.24%
$1.04 trillion $680,662
Mar 17, 10 AM $207.81
+0.26%
$1.04 trillion $682,332
Mar 17, 9 AM $207.12
+0.45%
$1.04 trillion $684,377
Mar 17, 8 AM $206.11
+0.20%
$1.03 trillion $682,385
Mar 17, 7 AM $205.55
+0.39%
$1.03 trillion $677,982
Mar 17, 6 AM $204.76
+0.62%
$1.02 trillion $682,940
Mar 17, 5 AM $202.61
-0.15%
$1.01 trillion $687,181
Mar 17, 4 AM $202.75
+0.50%
$1.01 trillion $682,679
Mar 17, 3 AM $201.73
+0.19%
$1.01 trillion $686,369
Mar 17, 2 AM $201.78
+0.36%
$1.01 trillion $683,950
Mar 17, 1 AM $201.05
-0.70%
$1.01 trillion $677,303
Mar 17, 12 AM $202.3
+0.11%
$1.01 trillion $669,124
Mar 16, 11 PM $202.24
+0.30%
$1.01 trillion $672,722
Mar 16, 10 PM $201.56
+0.54%
$1.01 trillion $674,365
Mar 16, 9 PM $200.71
-0.33%
$1 trillion $672,186
Mar 16, 8 PM $202.01
-1.20%
$1.01 trillion $676,022
Mar 16, 7 PM $204.24
-0.18%
$1.02 trillion $669,112
Mar 16, 6 PM $204.66
-0.38%
$1.02 trillion $671,915
Mar 16, 5 PM $205.55
-0.12%
$1.03 trillion $667,887
Mar 16, 4 PM $205.13
+0.04%
$1.03 trillion $674,765
Mar 16, 3 PM $205.42
+0.16%
$1.03 trillion $670,325
Mar 16, 2 PM $205.82
+0.27%
$1.03 trillion $660,713
Mar 16, 1 PM $205.17
-0.10%
$1.03 trillion $659,505
Mar 16, 12 PM $205.46
-0.38%
$1.03 trillion $656,631
Mar 16, 11 AM $206.59
+0.72%
$1.03 trillion $652,362
Mar 16, 10 AM $205.76
+0.46%
$1.03 trillion $650,597
Mar 16, 9 AM $204.46
+0.14%
$1.02 trillion $646,696
Mar 16, 8 AM $204.6
+0.41%
$1.02 trillion $653,469
Mar 16, 7 AM $203.62
+0.64%
$1.02 trillion $660,934
Mar 16, 6 AM $202.54
+0.49%
$1.01 trillion $656,839
Mar 16, 5 AM $201.56
-0.01%
$1.01 trillion $655,537
Mar 16, 4 AM $201.53
+0.02%
$1.01 trillion $663,371
Mar 16, 3 AM $201.49
-0.45%
$1.01 trillion $661,760
Mar 16, 2 AM $202.51
-0.04%
$1.01 trillion $663,970
Mar 16, 1 AM $202.59
+0.30%
$1.01 trillion $663,687
Mar 16, 12 AM $201.8
-0.12%
$1.01 trillion $672,230
Mar 15, 11 PM $202.1
+0.03%
$1.01 trillion $676,297
Mar 15, 10 PM $201.88
+0.58%
$1.01 trillion $682,077
Mar 15, 9 PM $201.08
-0.13%
$1.01 trillion $685,888
Mar 15, 8 PM $201.51
+0.08%
$1.01 trillion $689,676
Mar 15, 7 PM $201.34
-0.90%
$1.01 trillion $690,307
Mar 15, 6 PM $203.16
-0.08%
$1.02 trillion $699,319
Mar 15, 5 PM $203.32
-0.73%
$1.02 trillion $704,807