Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $207.59
-0.01%
$1.04 trillion $703,469
Mar 22, 12 AM $207.56
+0.10%
$1.04 trillion $709,565
Mar 21, 11 PM $207.35
-0.08%
$1.04 trillion $709,698
Mar 21, 10 PM $207.53
+0.05%
$1.04 trillion $709,342
Mar 21, 9 PM $207.51
+0.03%
$1.04 trillion $693,723
Mar 21, 8 PM $207.34
+0.07%
$1.04 trillion $683,174
Mar 21, 7 PM $207.15
+0.15%
$1.04 trillion $683,635
Mar 21, 6 PM $206.92
-0.29%
$1.03 trillion $688,953
Mar 21, 5 PM $207.35
-0.17%
$1.04 trillion $687,244
Mar 21, 4 PM $207.66
+0.00%
$1.04 trillion $688,950
Mar 21, 3 PM $207.65
+0.15%
$1.04 trillion $680,132
Mar 21, 2 PM $207.51
-0.09%
$1.04 trillion $676,326
Mar 21, 1 PM $207.69
+0.03%
$1.04 trillion $673,928
Mar 21, 12 PM $207.62
-0.10%
$1.04 trillion $673,231
Mar 21, 11 AM $207.88
-0.12%
$1.04 trillion $675,055
Mar 21, 10 AM $208.13
+0.18%
$1.04 trillion $670,653
Mar 21, 9 AM $207.72
+0.23%
$1.04 trillion $664,986
Mar 21, 8 AM $207.22
+0.19%
$1.04 trillion $648,134
Mar 21, 7 AM $206.75
-0.26%
$1.03 trillion $648,023
Mar 21, 6 AM $207.29
+0.21%
$1.04 trillion $654,015
Mar 21, 5 AM $206.85
+0.06%
$1.03 trillion $648,460
Mar 21, 4 AM $207.16
+0.01%
$1.04 trillion $647,125
Mar 21, 3 AM $207.14
-0.36%
$1.04 trillion $654,083
Mar 21, 2 AM $207.53
-0.14%
$1.04 trillion $662,337
Mar 21, 1 AM $208.14
+0.61%
$1.04 trillion $653,063
Mar 21, 12 AM $206.85
-0.06%
$1.03 trillion $650,470
Mar 20, 11 PM $206.98
-0.21%
$1.03 trillion $653,155
Mar 20, 10 PM $207.22
+0.56%
$1.04 trillion $652,228
Mar 20, 9 PM $206.13
+0.35%
$1.03 trillion $657,796
Mar 20, 8 PM $205.67
+0.05%
$1.03 trillion $663,473
Mar 20, 7 PM $205.58
+0.21%
$1.03 trillion $663,617
Mar 20, 6 PM $205.1
-0.04%
$1.03 trillion $659,991
Mar 20, 5 PM $205.29
+0.17%
$1.03 trillion $664,474
Mar 20, 4 PM $204.72
-0.09%
$1.02 trillion $662,829
Mar 20, 3 PM $204.91
+0.26%
$1.02 trillion $662,357
Mar 20, 2 PM $204.49
+0.04%
$1.02 trillion $664,498
Mar 20, 1 PM $204.56
-0.13%
$1.02 trillion $659,091
Mar 20, 12 PM $204.67
-0.08%
$1.02 trillion $657,873
Mar 20, 11 AM $204.84
-0.19%
$1.02 trillion $659,318
Mar 20, 10 AM $205.24
+0.36%
$1.03 trillion $663,205
Mar 20, 9 AM $204.51
+0.15%
$1.02 trillion $657,416
Mar 20, 8 AM $204.59
+0.43%
$1.02 trillion $660,881
Mar 20, 7 AM $203.7
-0.40%
$1.02 trillion $660,410
Mar 20, 6 AM $204.51
-0.12%
$1.02 trillion $650,816
Mar 20, 5 AM $204.75
-0.41%
$1.02 trillion $658,081
Mar 20, 4 AM $205.69
+0.12%
$1.03 trillion $662,141
Mar 20, 3 AM $205.39
-0.02%
$1.03 trillion $652,765
Mar 20, 2 AM $205.44
+0.23%
$1.03 trillion $643,685
Mar 20, 1 AM $204.96
-0.12%
$1.02 trillion $637,457
Mar 20, 12 AM $205.2
+0.49%
$1.03 trillion $636,727