Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 PM $207.8
+0.17%
$1.04 trillion $513,169
Mar 24, 9 PM $207.42
-0.14%
$1.04 trillion $481,709
Mar 24, 8 PM $207.63
-0.12%
$1.04 trillion $441,267
Mar 24, 7 PM $207.95
+0.07%
$1.04 trillion $412,872
Mar 24, 6 PM $208.34
-0.04%
$1.04 trillion $386,208
Mar 24, 5 PM $208.38
-0.34%
$1.04 trillion $352,622
Mar 24, 4 PM $208.9
-0.52%
$1.04 trillion $332,503
Mar 24, 3 PM $209.9
+0.11%
$1.05 trillion $305,266
Mar 24, 2 PM $209.36
+0.08%
$1.05 trillion $284,253
Mar 24, 1 PM $209.16
+0.65%
$1.05 trillion $265,152
Mar 24, 12 PM $208.13
-0.20%
$1.04 trillion $242,248
Mar 24, 11 AM $208.38
-0.10%
$1.04 trillion $242,873
Mar 23, 2 PM $207.3
+0.00%
$1.04 trillion $654,644
Mar 23, 1 PM $207.3
-0.06%
$1.04 trillion $657,221
Mar 23, 12 PM $207.3
-0.24%
$1.04 trillion $682,348
Mar 23, 11 AM $207.98
-0.14%
$1.04 trillion $671,770
Mar 23, 10 AM $208.45
-0.32%
$1.04 trillion $674,346
Mar 23, 9 AM $208.93
-0.30%
$1.04 trillion $674,573
Mar 23, 8 AM $209.55
+0.11%
$1.05 trillion $674,417
Mar 23, 7 AM $209.39
+0.18%
$1.05 trillion $667,974
Mar 23, 6 AM $208.79
+0.08%
$1.04 trillion $667,628
Mar 23, 5 AM $208.22
+0.15%
$1.04 trillion $673,855
Mar 23, 4 AM $207.9
-0.01%
$1.04 trillion $674,963
Mar 23, 3 AM $207.99
-0.02%
$1.04 trillion $680,598
Mar 23, 2 AM $208.07
+0.00%
$1.04 trillion $672,398
Mar 23, 1 AM $208.06
+0.00%
$1.04 trillion $663,616
Mar 23, 12 AM $208.08
+0.03%
$1.04 trillion $653,843
Mar 22, 11 PM $208.08
+0.06%
$1.04 trillion $650,077
Mar 22, 10 PM $207.98
+0.03%
$1.04 trillion $648,440
Mar 22, 9 PM $207.91
+0.00%
$1.04 trillion $668,861
Mar 22, 8 PM $207.99
-0.03%
$1.04 trillion $679,321
Mar 22, 7 PM $208.03
-0.02%
$1.04 trillion $681,197
Mar 22, 6 PM $208.06
+0.13%
$1.04 trillion $678,850
Mar 22, 5 PM $207.79
-0.03%
$1.04 trillion $685,833
Mar 22, 4 PM $207.84
+0.09%
$1.04 trillion $685,998
Mar 22, 3 PM $207.74
-0.12%
$1.04 trillion $692,319
Mar 22, 2 PM $207.88
-0.01%
$1.04 trillion $691,097
Mar 22, 1 PM $207.95
-0.10%
$1.04 trillion $695,835
Mar 22, 12 PM $208.15
+0.11%
$1.04 trillion $693,409
Mar 22, 11 AM $207.94
+0.12%
$1.04 trillion $689,508
Mar 22, 10 AM $207.66
-0.06%
$1.04 trillion $682,478
Mar 22, 9 AM $207.81
+0.01%
$1.04 trillion $684,764
Mar 22, 8 AM $207.75
-0.10%
$1.04 trillion $694,782
Mar 22, 7 AM $207.95
+0.30%
$1.04 trillion $707,929
Mar 22, 6 AM $207.3
+0.00%
$1.04 trillion $709,133
Mar 22, 5 AM $207.4
-0.17%
$1.04 trillion $705,037
Mar 22, 4 AM $207.69
+0.00%
$1.04 trillion $699,502
Mar 22, 3 AM $207.74
+0.01%
$1.04 trillion $692,371
Mar 22, 2 AM $207.66
+0.04%
$1.04 trillion $691,345
Mar 22, 1 AM $207.59
-0.01%
$1.04 trillion $703,469