Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $206.39
-0.13%
$1.03 trillion $684,493
Mar 26, 10 PM $206.7
-0.20%
$1.03 trillion $692,649
Mar 26, 9 PM $207.27
+0.15%
$1.04 trillion $688,521
Mar 26, 8 PM $206.94
-0.31%
$1.03 trillion $686,767
Mar 26, 7 PM $207.58
-0.08%
$1.04 trillion $687,410
Mar 26, 6 PM $207.75
-0.15%
$1.04 trillion $688,537
Mar 26, 5 PM $207.72
+0.11%
$1.04 trillion $694,030
Mar 26, 4 PM $207.72
-0.08%
$1.04 trillion $694,739
Mar 26, 3 PM $207.88
+0.29%
$1.04 trillion $685,993
Mar 26, 2 PM $207.18
+0.13%
$1.04 trillion $679,990
Mar 26, 1 PM $206.97
+0.04%
$1.03 trillion $673,514
Mar 26, 12 PM $206.95
+0.26%
$1.03 trillion $680,712
Mar 26, 11 AM $206.37
-0.06%
$1.03 trillion $680,115
Mar 26, 10 AM $206.51
+0.27%
$1.03 trillion $655,555
Mar 26, 9 AM $206.37
+0.11%
$1.03 trillion $628,947
Mar 26, 8 AM $206.02
-0.31%
$1.03 trillion $597,054
Mar 26, 7 AM $206.64
-0.11%
$1.03 trillion $602,789
Mar 26, 6 AM $206.64
+0.03%
$1.03 trillion $605,496
Mar 26, 5 AM $206.75
-0.10%
$1.03 trillion $599,491
Mar 26, 4 AM $206.94
-0.01%
$1.03 trillion $607,978
Mar 26, 3 AM $206.95
-0.19%
$1.03 trillion $612,735
Mar 26, 2 AM $207.32
-0.03%
$1.04 trillion $622,380
Mar 26, 1 AM $207.36
+0.63%
$1.04 trillion $623,452
Mar 26, 12 AM $206.37
-0.33%
$1.03 trillion $612,476
Mar 25, 11 PM $206.21
+0.06%
$1.03 trillion $604,331
Mar 25, 10 PM $206.09
+0.24%
$1.03 trillion $607,991
Mar 25, 9 PM $205.61
+0.26%
$1.03 trillion $619,845
Mar 25, 8 PM $205.16
-0.32%
$1.03 trillion $631,085
Mar 25, 7 PM $205.9
+0.05%
$1.03 trillion $633,659
Mar 25, 6 PM $206.02
-0.56%
$1.03 trillion $625,291
Mar 25, 5 PM $207.48
+0.23%
$1.04 trillion $622,678
Mar 25, 4 PM $206.87
-0.23%
$1.03 trillion $622,659
Mar 25, 3 PM $207.47
-0.06%
$1.04 trillion $628,497
Mar 25, 2 PM $207.53
-0.13%
$1.04 trillion $627,204
Mar 25, 1 PM $208.09
-0.10%
$1.04 trillion $626,252
Mar 25, 12 PM $208.39
-0.02%
$1.04 trillion $619,708
Mar 25, 11 AM $208.15
+0.00%
$1.04 trillion $626,877
Mar 25, 10 AM $208.15
-0.22%
$1.04 trillion $651,300
Mar 25, 9 AM $208.61
+0.00%
$1.04 trillion $670,906
Mar 25, 8 AM $208.69
-0.15%
$1.04 trillion $700,121
Mar 25, 7 AM $209.01
+0.13%
$1.05 trillion $697,164
Mar 25, 6 AM $208.64
-0.02%
$1.04 trillion $703,256
Mar 25, 5 AM $208.61
-0.19%
$1.04 trillion $708,669
Mar 25, 4 AM $209.04
+0.00%
$1.05 trillion $689,079
Mar 25, 3 AM $209.04
+0.13%
$1.05 trillion $654,942
Mar 25, 2 AM $208.64
+0.00%
$1.04 trillion $619,483
Mar 25, 1 AM $208.64
+0.25%
$1.04 trillion $590,000
Mar 25, 12 AM $208.14
+0.00%
$1.04 trillion $567,217
Mar 24, 11 PM $207.79
-0.02%
$1.04 trillion $543,902
Mar 24, 10 PM $207.8
+0.17%
$1.04 trillion $513,169