Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $204.81
+0.04%
$1.02 trillion $651,288
Mar 31, 1 AM $204.72
+0.07%
$1.02 trillion $651,041
Mar 31, 12 AM $204.53
-0.01%
$1.02 trillion $655,627
Mar 30, 11 PM $204.53
-0.15%
$1.02 trillion $667,937
Mar 30, 10 PM $204.79
-0.03%
$1.02 trillion $675,335
Mar 30, 9 PM $204.81
+0.02%
$1.02 trillion $672,589
Mar 30, 8 PM $204.74
-0.04%
$1.02 trillion $669,038
Mar 30, 7 PM $204.81
-0.09%
$1.02 trillion $664,372
Mar 30, 6 PM $204.9
+0.17%
$1.02 trillion $675,756
Mar 30, 5 PM $204.58
+0.03%
$1.02 trillion $672,188
Mar 30, 4 PM $204.56
+0.02%
$1.02 trillion $672,655
Mar 30, 3 PM $204.55
+0.00%
$1.02 trillion $667,393
Mar 30, 1 PM $204.25
-0.23%
$1.02 trillion $709,282
Mar 30, 12 PM $205.01
-0.07%
$1.03 trillion $706,341
Mar 30, 11 AM $205.15
-0.18%
$1.03 trillion $700,465
Mar 30, 10 AM $205.48
+0.07%
$1.03 trillion $704,082
Mar 30, 9 AM $205.33
+0.26%
$1.03 trillion $701,705
Mar 30, 8 AM $204.94
+0.17%
$1.02 trillion $708,349
Mar 30, 7 AM $204.55
-0.14%
$1.02 trillion $700,033
Mar 30, 6 AM $204.85
-0.19%
$1.02 trillion $693,272
Mar 30, 5 AM $205.04
-0.50%
$1.03 trillion $701,502
Mar 30, 4 AM $205.89
-0.02%
$1.03 trillion $699,370
Mar 30, 3 AM $205.94
+0.07%
$1.03 trillion $704,487
Mar 30, 2 AM $206.01
+0.06%
$1.03 trillion $702,171
Mar 30, 1 AM $205.98
-0.05%
$1.03 trillion $700,566
Mar 30, 12 AM $206.12
-0.01%
$1.03 trillion $695,927
Mar 29, 11 PM $206.14
-0.03%
$1.03 trillion $694,161
Mar 29, 10 PM $206.2
-0.01%
$1.03 trillion $691,260
Mar 29, 9 PM $206.23
+0.00%
$1.03 trillion $691,293
Mar 29, 8 PM $206.21
-0.04%
$1.03 trillion $703,647
Mar 29, 7 PM $206.29
-0.05%
$1.03 trillion $705,611
Mar 29, 6 PM $206.38
-0.02%
$1.03 trillion $708,746
Mar 29, 5 PM $206.42
+0.05%
$1.03 trillion $716,437
Mar 29, 4 PM $206.31
+0.02%
$1.03 trillion $717,663
Mar 29, 3 PM $206.27
-0.04%
$1.03 trillion $721,135
Mar 29, 2 PM $206.45
+0.02%
$1.03 trillion $717,769
Mar 29, 1 PM $206.42
+0.07%
$1.03 trillion $708,344
Mar 29, 12 PM $206.27
+0.02%
$1.03 trillion $708,038
Mar 29, 11 AM $206.22
-0.04%
$1.03 trillion $715,272
Mar 29, 10 AM $206.3
+0.10%
$1.03 trillion $711,840
Mar 29, 9 AM $206.11
+0.00%
$1.03 trillion $707,438
Mar 29, 8 AM $206.1
+0.15%
$1.03 trillion $700,598
Mar 29, 7 AM $205.8
+0.00%
$1.03 trillion $708,371
Mar 29, 6 AM $205.79
+0.16%
$1.03 trillion $714,018
Mar 29, 5 AM $205.49
+0.00%
$1.03 trillion $709,681
Mar 29, 4 AM $205.46
-0.27%
$1.03 trillion $709,085
Mar 29, 3 AM $205.87
-0.05%
$1.03 trillion $699,266
Mar 29, 2 AM $206.02
-0.07%
$1.03 trillion $701,297
Mar 29, 1 AM $206.21
-0.22%
$1.03 trillion $695,663
Mar 29, 12 AM $206.44
-0.11%
$1.03 trillion $691,613