Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $206.1
+0.16%
$1.03 trillion $689,062
Apr 2, 3 AM $205.73
+0.07%
$1.03 trillion $694,145
Apr 2, 2 AM $205.56
+0.15%
$1.03 trillion $707,753
Apr 2, 1 AM $205.67
-0.01%
$1.03 trillion $706,423
Apr 2, 12 AM $205.7
-0.14%
$1.03 trillion $697,537
Apr 1, 11 PM $205.98
-0.08%
$1.03 trillion $696,298
Apr 1, 10 PM $206.26
+0.17%
$1.03 trillion $700,814
Apr 1, 9 PM $205.9
+0.07%
$1.03 trillion $704,485
Apr 1, 8 PM $205.76
-0.21%
$1.03 trillion $706,391
Apr 1, 7 PM $206.19
+0.08%
$1.03 trillion $701,731
Apr 1, 6 PM $206.02
+0.05%
$1.03 trillion $707,490
Apr 1, 5 PM $205.9
+0.09%
$1.03 trillion $712,272
Apr 1, 4 PM $205.72
+0.09%
$1.03 trillion $708,090
Apr 1, 3 PM $205.52
-0.12%
$1.03 trillion $714,968
Apr 1, 2 PM $205.77
-0.18%
$1.03 trillion $710,954
Apr 1, 1 PM $206.14
+0.04%
$1.03 trillion $704,894
Apr 1, 12 PM $206.03
-0.13%
$1.03 trillion $709,603
Apr 1, 11 AM $206.29
-0.02%
$1.03 trillion $709,450
Apr 1, 10 AM $206.34
-0.11%
$1.03 trillion $701,853
Apr 1, 9 AM $206.52
+0.02%
$1.03 trillion $707,688
Apr 1, 8 AM $206.47
+0.00%
$1.03 trillion $691,573
Apr 1, 7 AM $206.5
+0.07%
$1.03 trillion $696,629
Apr 1, 6 AM $206.36
+0.02%
$1.03 trillion $695,538
Apr 1, 5 AM $206.31
+0.06%
$1.03 trillion $688,340
Apr 1, 4 AM $206.14
+0.03%
$1.03 trillion $691,489
Apr 1, 3 AM $206.07
+0.06%
$1.03 trillion $691,614
Apr 1, 2 AM $205.93
+0.09%
$1.03 trillion $679,838
Apr 1, 1 AM $205.86
-0.16%
$1.03 trillion $679,465
Apr 1, 12 AM $206.16
-0.01%
$1.03 trillion $679,449
Mar 31, 11 PM $206.19
+0.14%
$1.03 trillion $672,675
Mar 31, 10 PM $206.02
+0.00%
$1.03 trillion $666,110
Mar 31, 9 PM $205.91
-0.11%
$1.03 trillion $667,142
Mar 31, 8 PM $206.16
-0.05%
$1.03 trillion $670,437
Mar 31, 7 PM $206.25
+0.09%
$1.03 trillion $674,339
Mar 31, 6 PM $206.06
+0.00%
$1.03 trillion $664,007
Mar 31, 5 PM $206.06
+0.02%
$1.03 trillion $659,799
Mar 31, 4 PM $205.99
+0.17%
$1.03 trillion $664,883
Mar 31, 3 PM $205.67
+0.16%
$1.03 trillion $659,559
Mar 31, 2 PM $205.35
+0.00%
$1.03 trillion $652,665
Mar 31, 1 PM $205.36
-0.14%
$1.03 trillion $643,356
Mar 31, 12 PM $205.65
+0.25%
$1.03 trillion $636,831
Mar 31, 11 AM $205.26
-0.02%
$1.03 trillion $646,860
Mar 31, 10 AM $205.31
-0.11%
$1.03 trillion $649,280
Mar 31, 9 AM $205.68
-0.17%
$1.03 trillion $654,540
Mar 31, 8 AM $205.9
+0.18%
$1.03 trillion $648,791
Mar 31, 7 AM $205.63
+0.22%
$1.03 trillion $646,998
Mar 31, 6 AM $205.37
+0.22%
$1.03 trillion $651,971
Mar 31, 5 AM $204.84
+0.06%
$1.02 trillion $657,481
Mar 31, 4 AM $204.73
-0.01%
$1.02 trillion $662,031
Mar 31, 3 AM $204.76
-0.03%
$1.02 trillion $656,152