Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $204.5
-0.19%
$1.02 trillion $677,589
Apr 6, 5 AM $204.79
-0.14%
$1.02 trillion $676,737
Apr 6, 4 AM $205.08
-0.07%
$1.03 trillion $680,509
Apr 6, 3 AM $205.28
+0.06%
$1.03 trillion $672,116
Apr 6, 2 AM $205.11
-0.13%
$1.03 trillion $675,170
Apr 6, 1 AM $205.3
-0.14%
$1.03 trillion $679,155
Apr 6, 12 AM $205.58
-0.02%
$1.03 trillion $685,894
Apr 5, 11 PM $205.6
-0.01%
$1.03 trillion $676,903
Apr 5, 10 PM $205.62
+0.00%
$1.03 trillion $676,901
Apr 5, 9 PM $205.59
+0.05%
$1.03 trillion $678,093
Apr 5, 8 PM $205.5
+0.06%
$1.03 trillion $681,283
Apr 5, 7 PM $205.38
+0.07%
$1.03 trillion $681,384
Apr 5, 6 PM $205.23
-0.03%
$1.03 trillion $687,778
Apr 5, 5 PM $205.38
-0.11%
$1.03 trillion $687,870
Apr 5, 4 PM $205.6
+0.05%
$1.03 trillion $681,938
Apr 5, 3 PM $205.51
-0.09%
$1.03 trillion $673,072
Apr 5, 2 PM $205.63
+0.09%
$1.03 trillion $674,336
Apr 5, 1 PM $205.45
+0.09%
$1.03 trillion $667,006
Apr 5, 12 PM $205.29
+0.02%
$1.03 trillion $664,390
Apr 5, 11 AM $205.21
-0.13%
$1.03 trillion $656,071
Apr 5, 10 AM $205.44
-0.11%
$1.03 trillion $657,918
Apr 5, 9 AM $205.64
+0.17%
$1.03 trillion $651,456
Apr 5, 8 AM $205.31
+0.14%
$1.03 trillion $637,832
Apr 5, 7 AM $205.02
-0.25%
$1.03 trillion $643,426
Apr 5, 6 AM $205.55
-0.11%
$1.03 trillion $650,761
Apr 5, 5 AM $205.81
-0.20%
$1.03 trillion $659,138
Apr 5, 4 AM $206.22
-0.15%
$1.03 trillion $657,559
Apr 5, 3 AM $206.52
+0.17%
$1.03 trillion $665,349
Apr 5, 2 AM $206.25
+0.15%
$1.03 trillion $657,088
Apr 5, 1 AM $206.04
+0.15%
$1.03 trillion $658,476
Apr 5, 12 AM $205.74
-0.07%
$1.03 trillion $653,813
Apr 4, 11 PM $205.9
-0.08%
$1.03 trillion $655,810
Apr 4, 10 PM $206.08
-0.11%
$1.03 trillion $656,883
Apr 4, 9 PM $206.3
+0.08%
$1.03 trillion $657,476
Apr 4, 8 PM $206.17
+0.10%
$1.03 trillion $663,181
Apr 4, 7 PM $205.97
+0.12%
$1.03 trillion $671,715
Apr 4, 6 PM $205.73
-0.08%
$1.03 trillion $668,470
Apr 4, 5 PM $205.87
-0.15%
$1.03 trillion $670,825
Apr 4, 4 PM $206.17
-0.08%
$1.03 trillion $672,749
Apr 4, 3 PM $206.41
-0.08%
$1.03 trillion $677,930
Apr 4, 2 PM $206.56
-0.19%
$1.03 trillion $665,752
Apr 4, 1 PM $206.96
+0.20%
$1.03 trillion $668,186
Apr 4, 12 PM $206.54
+0.16%
$1.03 trillion $662,542
Apr 4, 11 AM $206.2
+0.07%
$1.03 trillion $654,094
Apr 4, 10 AM $206.1
+0.00%
$1.03 trillion $651,793
Apr 4, 9 AM $206.06
-0.09%
$1.03 trillion $662,703
Apr 4, 8 AM $206.18
-0.13%
$1.03 trillion $674,268
Apr 4, 7 AM $206.45
-0.07%
$1.03 trillion $667,202
Apr 4, 6 AM $206.63
+0.14%
$1.03 trillion $668,468
Apr 4, 5 AM $206.34
+0.14%
$1.03 trillion $664,012