Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $204.8
-0.13%
$1.02 trillion $637,927
Apr 8, 6 AM $205.09
+0.06%
$1.03 trillion $641,261
Apr 8, 5 AM $204.97
+0.09%
$1.02 trillion $644,973
Apr 8, 4 AM $204.78
+0.17%
$1.02 trillion $644,038
Apr 8, 3 AM $204.43
-0.17%
$1.02 trillion $645,857
Apr 8, 2 AM $204.83
+0.00%
$1.02 trillion $646,676
Apr 8, 1 AM $204.87
+0.16%
$1.02 trillion $656,302
Apr 8, 12 AM $204.54
+0.07%
$1.02 trillion $658,867
Apr 7, 11 PM $204.46
-0.06%
$1.02 trillion $662,077
Apr 7, 10 PM $204.59
-0.01%
$1.02 trillion $673,616
Apr 7, 9 PM $204.7
+0.07%
$1.02 trillion $680,300
Apr 7, 8 PM $204.59
+0.18%
$1.02 trillion $676,068
Apr 7, 7 PM $204.32
+0.08%
$1.02 trillion $678,135
Apr 7, 6 PM $204.15
-0.17%
$1.02 trillion $678,288
Apr 7, 5 PM $204.49
-0.15%
$1.02 trillion $677,026
Apr 7, 4 PM $204.8
+0.11%
$1.02 trillion $689,488
Apr 7, 3 PM $204.56
+0.13%
$1.02 trillion $681,277
Apr 7, 2 PM $204.36
-0.15%
$1.02 trillion $678,846
Apr 7, 1 PM $204.7
-0.12%
$1.02 trillion $670,941
Apr 7, 12 PM $204.95
+0.16%
$1.02 trillion $677,523
Apr 7, 11 AM $204.61
+0.09%
$1.02 trillion $686,580
Apr 7, 10 AM $204.38
-0.26%
$1.02 trillion $690,477
Apr 7, 9 AM $204.91
+0.14%
$1.02 trillion $691,831
Apr 7, 8 AM $204.65
+0.20%
$1.02 trillion $694,272
Apr 7, 7 AM $204.21
+0.13%
$1.02 trillion $691,071
Apr 7, 6 AM $203.93
-0.16%
$1.02 trillion $690,404
Apr 7, 5 AM $204.2
-0.10%
$1.02 trillion $682,885
Apr 7, 4 AM $204.44
-0.16%
$1.02 trillion $681,911
Apr 7, 3 AM $204.77
-0.13%
$1.02 trillion $678,073
Apr 7, 2 AM $205
-0.02%
$1.03 trillion $682,598
Apr 7, 1 AM $205.03
+0.13%
$1.03 trillion $680,345
Apr 7, 12 AM $204.84
-0.02%
$1.02 trillion $681,707
Apr 6, 11 PM $204.89
+0.08%
$1.02 trillion $682,858
Apr 6, 10 PM $204.68
+0.02%
$1.02 trillion $677,596
Apr 6, 9 PM $204.54
-0.07%
$1.02 trillion $677,046
Apr 6, 8 PM $204.7
+0.12%
$1.02 trillion $681,171
Apr 6, 7 PM $204.41
+0.04%
$1.02 trillion $685,458
Apr 6, 6 PM $204.26
-0.18%
$1.02 trillion $685,309
Apr 6, 5 PM $204.6
-0.11%
$1.02 trillion $683,159
Apr 6, 4 PM $204.83
-0.08%
$1.02 trillion $678,876
Apr 6, 3 PM $205.03
+0.15%
$1.03 trillion $686,125
Apr 6, 2 PM $204.67
+0.09%
$1.02 trillion $684,764
Apr 6, 1 PM $204.49
-0.20%
$1.02 trillion $687,898
Apr 6, 12 PM $204.89
-0.13%
$1.02 trillion $690,490
Apr 6, 11 AM $205.14
-0.19%
$1.03 trillion $682,427
Apr 6, 10 AM $205.47
+0.08%
$1.03 trillion $680,318
Apr 6, 9 AM $205.3
+0.14%
$1.03 trillion $673,497
Apr 6, 8 AM $204.97
+0.10%
$1.02 trillion $680,401
Apr 6, 7 AM $204.77
+0.14%
$1.02 trillion $679,511
Apr 6, 6 AM $204.5
-0.19%
$1.02 trillion $677,589