Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $208.22
-0.09%
$1.04 trillion $661,972
Apr 10, 8 AM $208.42
-0.14%
$1.04 trillion $656,024
Apr 10, 7 AM $208.66
+0.12%
$1.04 trillion $663,076
Apr 10, 6 AM $208.42
+0.13%
$1.04 trillion $672,337
Apr 10, 5 AM $208.09
+0.16%
$1.04 trillion $688,771
Apr 10, 4 AM $207.82
+0.12%
$1.04 trillion $689,054
Apr 10, 3 AM $207.57
-0.16%
$1.04 trillion $683,827
Apr 10, 2 AM $207.9
-0.09%
$1.04 trillion $679,417
Apr 10, 1 AM $208.08
-0.09%
$1.04 trillion $681,299
Apr 10, 12 AM $208.32
+0.16%
$1.04 trillion $678,561
Apr 9, 11 PM $207.99
+0.10%
$1.04 trillion $679,420
Apr 9, 10 PM $207.75
+0.02%
$1.04 trillion $674,736
Apr 9, 9 PM $207.67
-0.11%
$1.04 trillion $672,879
Apr 9, 8 PM $207.89
-0.06%
$1.04 trillion $678,658
Apr 9, 7 PM $208.04
+0.31%
$1.04 trillion $688,230
Apr 9, 6 PM $207.4
+0.03%
$1.04 trillion $691,115
Apr 9, 5 PM $207.29
-0.11%
$1.04 trillion $693,215
Apr 9, 4 PM $207.56
-0.10%
$1.04 trillion $704,050
Apr 9, 3 PM $207.79
+0.09%
$1.04 trillion $700,797
Apr 9, 2 PM $207.61
+0.07%
$1.04 trillion $700,991
Apr 9, 1 PM $207.42
+0.09%
$1.04 trillion $694,837
Apr 9, 12 PM $207.24
-0.15%
$1.04 trillion $698,679
Apr 9, 11 AM $207.5
-0.07%
$1.04 trillion $703,705
Apr 9, 10 AM $207.69
-0.02%
$1.04 trillion $702,949
Apr 9, 9 AM $207.64
-0.06%
$1.04 trillion $697,809
Apr 9, 8 AM $207.66
-0.22%
$1.04 trillion $696,028
Apr 9, 7 AM $208.1
+0.01%
$1.04 trillion $689,745
Apr 9, 6 AM $208.04
-0.06%
$1.04 trillion $677,161
Apr 9, 5 AM $208.16
+0.11%
$1.04 trillion $665,972
Apr 9, 4 AM $207.93
+0.06%
$1.04 trillion $663,307
Apr 9, 3 AM $207.91
-0.12%
$1.04 trillion $670,680
Apr 9, 2 AM $208.15
-0.12%
$1.04 trillion $666,967
Apr 9, 1 AM $208.45
+0.03%
$1.04 trillion $661,522
Apr 9, 12 AM $208.45
+0.19%
$1.04 trillion $658,467
Apr 8, 11 PM $208.05
+0.22%
$1.04 trillion $660,213
Apr 8, 10 PM $207.7
+0.14%
$1.04 trillion $659,051
Apr 8, 9 PM $207.35
+0.06%
$1.04 trillion $657,191
Apr 8, 8 PM $207.25
-0.11%
$1.04 trillion $650,084
Apr 8, 7 PM $207.54
-0.13%
$1.04 trillion $639,100
Apr 8, 6 PM $207.86
+0.09%
$1.04 trillion $637,728
Apr 8, 5 PM $207.68
+0.18%
$1.04 trillion $633,229
Apr 8, 4 PM $207.37
+0.15%
$1.04 trillion $618,210
Apr 8, 3 PM $207.11
+0.69%
$1.04 trillion $622,525
Apr 8, 2 PM $205.75
+0.65%
$1.03 trillion $621,385
Apr 8, 1 PM $204.39
-0.08%
$1.02 trillion $635,332
Apr 8, 12 PM $204.63
-0.09%
$1.02 trillion $631,393
Apr 8, 11 AM $204.78
-0.05%
$1.02 trillion $627,965
Apr 8, 10 AM $204.91
-0.07%
$1.02 trillion $620,877
Apr 8, 9 AM $205.05
-0.09%
$1.03 trillion $633,910
Apr 8, 8 AM $205.14
+0.16%
$1.03 trillion $633,830