Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $208.84
-0.11%
$1.04 trillion $703,461
Apr 12, 9 AM $209.06
-0.16%
$1.05 trillion $696,670
Apr 12, 8 AM $209.34
-0.09%
$1.05 trillion $691,586
Apr 12, 7 AM $209.55
+0.20%
$1.05 trillion $701,764
Apr 12, 6 AM $209.14
+0.09%
$1.05 trillion $693,853
Apr 12, 5 AM $208.96
+0.08%
$1.04 trillion $689,345
Apr 12, 4 AM $208.73
-0.11%
$1.04 trillion $685,459
Apr 12, 3 AM $208.96
-0.19%
$1.04 trillion $677,304
Apr 12, 2 AM $209.36
+0.00%
$1.05 trillion $691,395
Apr 12, 1 AM $209.4
+0.12%
$1.05 trillion $685,216
Apr 12, 12 AM $209.14
-0.07%
$1.05 trillion $685,765
Apr 11, 11 PM $209.29
+0.06%
$1.05 trillion $694,372
Apr 11, 10 PM $209.21
-0.08%
$1.05 trillion $702,030
Apr 11, 9 PM $209.36
+0.11%
$1.05 trillion $700,419
Apr 11, 8 PM $209.12
+0.14%
$1.05 trillion $698,305
Apr 11, 7 PM $208.82
-0.04%
$1.04 trillion $698,171
Apr 11, 6 PM $208.88
-0.01%
$1.04 trillion $711,679
Apr 11, 5 PM $208.94
+0.09%
$1.04 trillion $719,546
Apr 11, 4 PM $208.78
+0.02%
$1.04 trillion $715,602
Apr 11, 3 PM $208.73
-0.04%
$1.04 trillion $718,281
Apr 11, 2 PM $208.92
+0.04%
$1.04 trillion $722,116
Apr 11, 1 PM $208.87
-0.10%
$1.04 trillion $714,341
Apr 11, 12 PM $208.98
+0.07%
$1.04 trillion $711,386
Apr 11, 11 AM $208.84
+0.08%
$1.04 trillion $711,984
Apr 11, 10 AM $208.69
+0.07%
$1.04 trillion $712,081
Apr 11, 9 AM $208.23
+0.01%
$1.04 trillion $710,524
Apr 11, 8 AM $208.33
-0.08%
$1.04 trillion $720,182
Apr 11, 7 AM $208.53
-0.07%
$1.04 trillion $712,874
Apr 11, 6 AM $208.75
-0.07%
$1.04 trillion $708,129
Apr 11, 5 AM $208.9
+0.12%
$1.04 trillion $708,607
Apr 11, 4 AM $208.66
-0.08%
$1.04 trillion $709,922
Apr 11, 3 AM $208.77
-0.07%
$1.04 trillion $713,072
Apr 11, 2 AM $208.86
-0.01%
$1.04 trillion $707,204
Apr 11, 1 AM $208.89
+0.06%
$1.04 trillion $708,311
Apr 11, 12 AM $208.77
+0.12%
$1.04 trillion $707,948
Apr 10, 11 PM $208.47
-0.07%
$1.04 trillion $696,389
Apr 10, 10 PM $208.54
+0.05%
$1.04 trillion $696,846
Apr 10, 9 PM $208.39
+0.07%
$1.04 trillion $698,953
Apr 10, 8 PM $208.25
+0.04%
$1.04 trillion $698,826
Apr 10, 7 PM $208.17
-0.13%
$1.04 trillion $693,969
Apr 10, 6 PM $208.37
-0.16%
$1.04 trillion $680,967
Apr 10, 5 PM $208.68
-0.06%
$1.04 trillion $680,091
Apr 10, 4 PM $208.81
+0.19%
$1.04 trillion $670,655
Apr 10, 3 PM $208.34
+0.08%
$1.04 trillion $669,888
Apr 10, 2 PM $208.26
-0.09%
$1.04 trillion $669,501
Apr 10, 1 PM $208.35
-0.15%
$1.04 trillion $673,778
Apr 10, 12 PM $208.67
+0.05%
$1.04 trillion $661,643
Apr 10, 11 AM $208.6
+0.07%
$1.04 trillion $659,821
Apr 10, 10 AM $208.45
+0.13%
$1.04 trillion $662,787
Apr 10, 9 AM $208.22
-0.09%
$1.04 trillion $661,972