Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $220.88
+0.15%
$1.1 trillion $750,547
Apr 16, 11 AM $220.64
+0.14%
$1.1 trillion $753,207
Apr 16, 10 AM $220.38
-0.14%
$1.1 trillion $758,983
Apr 16, 9 AM $220.6
-0.20%
$1.1 trillion $752,682
Apr 16, 8 AM $221.03
+0.14%
$1.11 trillion $752,521
Apr 16, 7 AM $220.66
+0.10%
$1.1 trillion $752,795
Apr 16, 6 AM $220.29
+0.15%
$1.1 trillion $754,192
Apr 16, 5 AM $219.91
+0.10%
$1.1 trillion $746,246
Apr 16, 4 AM $219.69
-0.07%
$1.1 trillion $727,083
Apr 16, 3 AM $219.89
-0.19%
$1.1 trillion $718,006
Apr 16, 2 AM $220.31
+0.06%
$1.1 trillion $711,985
Apr 16, 1 AM $220.1
-0.24%
$1.1 trillion $710,291
Apr 16, 12 AM $220.57
-0.28%
$1.1 trillion $710,275
Apr 15, 11 PM $221.3
-0.09%
$1.11 trillion $715,206
Apr 15, 10 PM $221.42
+0.14%
$1.11 trillion $713,495
Apr 15, 9 PM $221.11
+0.22%
$1.11 trillion $709,509
Apr 15, 8 PM $220.63
+0.25%
$1.1 trillion $716,027
Apr 15, 7 PM $220.25
-0.13%
$1.1 trillion $713,325
Apr 15, 6 PM $220.55
+0.53%
$1.1 trillion $701,933
Apr 15, 5 PM $219.38
+0.17%
$1.1 trillion $698,679
Apr 15, 4 PM $219.01
+0.26%
$1.1 trillion $696,129
Apr 15, 3 PM $218.45
+0.23%
$1.09 trillion $703,788
Apr 15, 2 PM $217.97
+0.36%
$1.09 trillion $696,928
Apr 15, 1 PM $217.19
+0.23%
$1.09 trillion $710,116
Apr 15, 12 PM $216.7
-0.15%
$1.08 trillion $715,473
Apr 15, 11 AM $217.16
-0.08%
$1.09 trillion $714,119
Apr 15, 10 AM $217.34
-0.09%
$1.09 trillion $709,433
Apr 15, 9 AM $217.59
+0.34%
$1.09 trillion $706,707
Apr 15, 8 AM $216.81
-0.09%
$1.08 trillion $709,847
Apr 15, 7 AM $217.16
+0.29%
$1.09 trillion $706,782
Apr 15, 6 AM $216.48
+0.09%
$1.08 trillion $707,251
Apr 15, 5 AM $216.29
-0.07%
$1.08 trillion $711,870
Apr 15, 4 AM $216.45
-0.12%
$1.08 trillion $720,371
Apr 15, 3 AM $216.78
+0.23%
$1.08 trillion $724,451
Apr 15, 2 AM $216.15
+0.03%
$1.08 trillion $713,546
Apr 15, 1 AM $215.97
+0.08%
$1.08 trillion $714,534
Apr 15, 12 AM $215.71
+0.02%
$1.08 trillion $709,760
Apr 14, 11 PM $215.67
-0.24%
$1.08 trillion $712,002
Apr 14, 10 PM $216.29
+0.03%
$1.08 trillion $707,113
Apr 14, 9 PM $216.25
+0.29%
$1.08 trillion $710,790
Apr 14, 8 PM $215.62
-0.03%
$1.08 trillion $706,373
Apr 14, 7 PM $215.59
+0.09%
$1.08 trillion $706,316
Apr 14, 6 PM $215.4
+0.12%
$1.08 trillion $721,119
Apr 14, 5 PM $215.15
+0.10%
$1.08 trillion $715,752
Apr 14, 4 PM $214.93
-0.15%
$1.07 trillion $710,339
Apr 14, 3 PM $215.3
-0.10%
$1.08 trillion $709,380
Apr 14, 2 PM $215.56
+0.25%
$1.08 trillion $708,257
Apr 14, 1 PM $215.09
+2.47%
$1.08 trillion $701,519
Apr 14, 12 PM $209.91
-0.07%
$1.05 trillion $697,719
Apr 14, 11 AM $210.03
-0.07%
$1.05 trillion $692,982