Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 AM $225.46
+0.00%
$-- $734,777
1:52 AM $225.44
+0.00%
$-- $735,466
1:47 AM $225.47
+0.00%
$-- $735,329
1:42 AM $225.45
+0.00%
$-- $732,960
1:37 AM $225.45
+0.00%
$-- $734,762
1:32 AM $225.48
+0.00%
$-- $735,013
1:27 AM $225.49
+0.00%
$-- $735,234
1:22 AM $225.5
+0.00%
$-- $735,999
1:17 AM $225.5
+0.00%
$-- $738,340
1:12 AM $225.45
+0.00%
$-- $735,323
1:07 AM $225.46
+0.00%
$-- $735,364
1:02 AM $225.47
+0.00%
$-- $735,999
12:57 AM $225.49
+0.00%
$-- $734,378
12:52 AM $225.47
+0.00%
$-- $732,214
12:47 AM $225.51
+0.00%
$-- $732,739
12:42 AM $225.51
+0.00%
$-- $734,751
12:37 AM $225.5
+0.00%
$-- $730,337
12:32 AM $225.46
+0.00%
$-- $732,231
12:27 AM $225.48
+0.00%
$-- $733,455
12:22 AM $225.49
+0.00%
$-- $735,187
12:17 AM $225.49
+0.00%
$-- $736,794
12:12 AM $225.44
+0.00%
$-- $732,973
12:07 AM $225.51
+0.00%
$-- $733,915
12:02 AM $225.49
+0.00%
$-- $736,851
11:57 PM $225.49
+0.00%
$-- $738,204
11:52 PM $225.48
+0.00%
$-- $735,466
11:47 PM $225.44
+0.00%
$-- $735,392
11:42 PM $225.49
+0.00%
$-- $732,598
11:37 PM $225.49
+0.00%
$-- $734,904
11:32 PM $225.45
+0.00%
$-- $733,197
11:27 PM $225.48
+0.00%
$-- $732,127
11:22 PM $225.51
+0.00%
$-- $731,805
11:17 PM $225.45
+0.00%
$-- $733,821
11:12 PM $225.44
+0.00%
$-- $735,805
11:07 PM $225.49
+0.00%
$-- $731,043
11:02 PM $225.46
+0.00%
$-- $727,845
10:57 PM $225.48
+0.00%
$-- $727,110
10:52 PM $225.46
+0.00%
$-- $730,312
10:47 PM $225.46
+0.00%
$-- $730,312
10:42 PM $225.48
+0.00%
$-- $733,619
10:37 PM $225.51
+0.00%
$-- $732,032
10:32 PM $225.46
+0.00%
$-- $731,254
10:27 PM $225.46
+0.00%
$-- $733,191
10:22 PM $225.48
+0.00%
$-- $731,883
10:17 PM $225.49
+0.00%
$-- $732,559
10:12 PM $225.59
+0.00%
$-- $730,999
10:07 PM $225.59
+0.00%
$-- $723,292
10:02 PM $225.59
+0.00%
$-- $727,710
9:57 PM $225.56
+0.00%
$-- $725,350
9:52 PM $225.57
+0.00%
$-- $724,282