Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $225.72
-0.04%
$1.13 trillion $706,179
Sep 12, 4 PM $225.8
+0.03%
$1.13 trillion $716,532
Sep 12, 3 PM $225.73
+0.04%
$1.13 trillion $724,383
Sep 12, 2 PM $225.65
+0.04%
$1.13 trillion $717,700
Sep 12, 1 PM $225.56
+0.02%
$1.13 trillion $728,674
Sep 12, 12 PM $225.49
+0.02%
$1.13 trillion $717,980
Sep 12, 11 AM $225.43
+0.00%
$1.13 trillion $728,543
Sep 12, 10 AM $225.42
+0.00%
$1.13 trillion $731,515
Sep 12, 9 AM $225.44
-0.01%
$1.13 trillion $729,221
Sep 12, 8 AM $225.47
-0.02%
$1.13 trillion $734,162
Sep 12, 7 AM $225.52
-0.03%
$1.13 trillion $734,549
Sep 12, 6 AM $225.54
+0.01%
$1.13 trillion $734,226
Sep 12, 5 AM $225.51
+0.00%
$1.13 trillion $745,306
Sep 12, 4 AM $225.51
+0.01%
$1.13 trillion $741,126
Sep 12, 3 AM $225.48
+0.04%
$1.13 trillion $741,778
Sep 12, 2 AM $225.39
+0.04%
$1.13 trillion $746,083
Sep 12, 1 AM $225.31
+0.03%
$1.13 trillion $751,644
Sep 12, 12 AM $225.25
-0.05%
$1.13 trillion $757,146
Sep 11, 11 PM $225.36
-0.03%
$1.13 trillion $753,760
Sep 11, 10 PM $225.45
+0.03%
$1.13 trillion $762,854
Sep 11, 9 PM $225.39
+0.04%
$1.13 trillion $759,647
Sep 11, 8 PM $225.31
-0.02%
$1.13 trillion $757,978
Sep 11, 7 PM $225.36
-0.02%
$1.13 trillion $744,759
Sep 11, 6 PM $225.4
-0.04%
$1.13 trillion $739,499
Sep 11, 5 PM $225.5
+0.03%
$1.13 trillion $729,939
Sep 11, 4 PM $225.43
+0.04%
$1.13 trillion $733,167
Sep 11, 3 PM $225.34
-0.02%
$1.13 trillion $739,261
Sep 11, 2 PM $225.4
+0.02%
$1.13 trillion $745,935
Sep 11, 1 PM $225.35
+0.04%
$1.13 trillion $743,570
Sep 11, 12 PM $225.27
+0.03%
$1.13 trillion $745,662
Sep 11, 11 AM $225.22
-0.04%
$1.13 trillion $732,457
Sep 11, 10 AM $225.3
-0.03%
$1.13 trillion $720,271
Sep 11, 9 AM $225.36
-0.07%
$1.13 trillion $727,626
Sep 11, 8 AM $225.5
-0.03%
$1.13 trillion $722,753
Sep 11, 7 AM $225.59
+0.05%
$1.13 trillion $726,109
Sep 11, 6 AM $225.45
-0.04%
$1.13 trillion $727,769
Sep 11, 5 AM $225.57
-0.04%
$1.13 trillion $723,428
Sep 11, 4 AM $225.65
-0.03%
$1.13 trillion $732,488
Sep 11, 3 AM $225.72
-0.03%
$1.13 trillion $730,809
Sep 11, 2 AM $225.79
+0.02%
$1.13 trillion $722,043
Sep 11, 1 AM $225.74
+0.03%
$1.13 trillion $729,981
Sep 11, 12 AM $225.67
+0.01%
$1.13 trillion $720,695
Sep 10, 11 PM $225.65
+0.02%
$1.13 trillion $718,907
Sep 10, 10 PM $225.6
-0.02%
$1.13 trillion $714,136
Sep 10, 9 PM $225.65
-0.02%
$1.13 trillion $714,019
Sep 10, 8 PM $225.71
+0.02%
$1.13 trillion $730,529
Sep 10, 7 PM $225.68
+0.02%
$1.13 trillion $732,829
Sep 10, 6 PM $225.63
-0.03%
$1.13 trillion $739,442
Sep 10, 5 PM $225.7
-0.02%
$1.13 trillion $746,823
Sep 10, 4 PM $225.75
+0.04%
$1.13 trillion $736,202