Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $226.26
-0.05%
$1.13 trillion $699,893
Apr 22, 3 PM $226.39
-0.05%
$1.13 trillion $692,379
Apr 22, 2 PM $226.51
+0.04%
$1.13 trillion $684,584
Apr 22, 1 PM $226.42
+0.06%
$1.13 trillion $686,164
Apr 22, 12 PM $226.29
+0.02%
$1.13 trillion $707,813
Apr 22, 11 AM $226.25
+0.08%
$1.13 trillion $733,570
Apr 22, 10 AM $226.07
-0.11%
$1.13 trillion $755,904
Apr 22, 9 AM $226.27
-0.09%
$1.13 trillion $754,365
Apr 22, 8 AM $226.42
+0.11%
$1.13 trillion $747,734
Apr 22, 7 AM $226.17
+0.04%
$1.13 trillion $745,365
Apr 22, 6 AM $226.04
-0.15%
$1.13 trillion $737,961
Apr 22, 5 AM $226.38
-0.07%
$1.13 trillion $731,510
Apr 22, 4 AM $226.54
+0.08%
$1.13 trillion $726,261
Apr 22, 3 AM $226.29
+0.09%
$1.13 trillion $717,881
Apr 22, 2 AM $226.02
-0.03%
$1.13 trillion $720,092
Apr 22, 1 AM $225.95
+0.00%
$1.13 trillion $726,496
Apr 22, 12 AM $225.99
-0.05%
$1.13 trillion $724,230
Apr 21, 11 PM $226.19
+0.03%
$1.13 trillion $712,516
Apr 21, 10 PM $226.2
+0.04%
$1.13 trillion $716,015
Apr 21, 9 PM $226.22
+0.14%
$1.13 trillion $712,333
Apr 21, 8 PM $225.89
-0.01%
$1.13 trillion $712,481
Apr 21, 7 PM $225.89
-0.12%
$1.13 trillion $719,014
Apr 21, 6 PM $226.22
-0.07%
$1.13 trillion $717,819
Apr 21, 5 PM $226.37
+0.07%
$1.13 trillion $720,584
Apr 21, 4 PM $226.19
+0.02%
$1.13 trillion $722,777
Apr 21, 3 PM $226.11
-0.21%
$1.13 trillion $721,500
Apr 21, 2 PM $226.55
+0.04%
$1.13 trillion $720,915
Apr 21, 1 PM $226.47
+0.05%
$1.13 trillion $725,102
Apr 21, 12 PM $226.35
+0.05%
$1.13 trillion $725,570
Apr 21, 11 AM $226.24
-0.11%
$1.13 trillion $733,270
Apr 21, 10 AM $226.48
-0.08%
$1.13 trillion $738,673
Apr 21, 9 AM $226.66
+0.14%
$1.13 trillion $741,197
Apr 21, 8 AM $226.45
+0.16%
$1.13 trillion $751,733
Apr 21, 7 AM $226.04
+0.06%
$1.13 trillion $766,893
Apr 21, 6 AM $225.91
-0.10%
$1.13 trillion $760,545
Apr 21, 5 AM $226.13
-0.14%
$1.13 trillion $763,869
Apr 21, 4 AM $226.42
-0.08%
$1.13 trillion $765,252
Apr 21, 3 AM $226.55
+0.17%
$1.13 trillion $772,195
Apr 21, 2 AM $226.18
+0.06%
$1.13 trillion $768,532
Apr 21, 1 AM $226.05
+0.12%
$1.13 trillion $754,693
Apr 21, 12 AM $225.96
-0.03%
$1.13 trillion $754,848
Apr 20, 11 PM $226.03
-0.09%
$1.13 trillion $759,649
Apr 20, 10 PM $226.2
+0.00%
$1.13 trillion $754,447
Apr 20, 9 PM $226.25
+0.02%
$1.13 trillion $755,340
Apr 20, 8 PM $226.21
-0.04%
$1.13 trillion $754,653
Apr 20, 7 PM $226.31
-0.11%
$1.13 trillion $748,252
Apr 20, 6 PM $226.6
+0.19%
$1.13 trillion $746,306
Apr 20, 5 PM $226.17
+0.10%
$1.13 trillion $746,752
Apr 20, 4 PM $225.96
-0.18%
$1.13 trillion $748,541
Apr 20, 3 PM $226.35
-0.20%
$1.13 trillion $750,928