Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $226.2
+0.01%
$1.13 trillion $729,702
Apr 24, 4 PM $226.19
-0.04%
$1.13 trillion $716,211
Apr 24, 3 PM $226.28
-0.05%
$1.13 trillion $710,665
Apr 24, 2 PM $226.35
+0.06%
$1.13 trillion $709,836
Apr 24, 1 PM $226.25
+0.08%
$1.13 trillion $709,310
Apr 24, 12 PM $226.07
+0.04%
$1.13 trillion $719,133
Apr 24, 11 AM $225.98
-0.08%
$1.13 trillion $723,613
Apr 24, 10 AM $226.15
-0.04%
$1.13 trillion $722,160
Apr 24, 9 AM $226.31
+0.08%
$1.13 trillion $724,065
Apr 24, 8 AM $226.12
-0.09%
$1.13 trillion $717,669
Apr 24, 7 AM $226.27
-0.08%
$1.13 trillion $731,438
Apr 24, 6 AM $226.45
-0.06%
$1.13 trillion $734,175
Apr 24, 5 AM $226.56
+0.04%
$1.13 trillion $726,501
Apr 24, 4 AM $226.53
+0.08%
$1.13 trillion $727,320
Apr 24, 3 AM $226.32
+0.05%
$1.13 trillion $721,180
Apr 24, 2 AM $226.22
-0.09%
$1.13 trillion $723,887
Apr 24, 1 AM $226.43
-0.08%
$1.13 trillion $733,921
Apr 24, 12 AM $226.58
-0.05%
$1.13 trillion $741,598
Apr 23, 11 PM $226.7
+0.06%
$1.13 trillion $750,445
Apr 23, 10 PM $226.58
+0.03%
$1.13 trillion $753,165
Apr 23, 9 PM $226.52
+0.06%
$1.13 trillion $748,610
Apr 23, 8 PM $226.39
-0.04%
$1.13 trillion $746,029
Apr 23, 7 PM $226.48
-0.03%
$1.13 trillion $766,326
Apr 23, 6 PM $226.56
-0.03%
$1.13 trillion $771,953
Apr 23, 5 PM $226.63
+0.05%
$1.13 trillion $768,798
Apr 23, 4 PM $226.52
+0.01%
$1.13 trillion $769,983
Apr 23, 3 PM $226.45
-0.09%
$1.13 trillion $780,199
Apr 23, 2 PM $226.66
+0.05%
$1.13 trillion $789,702
Apr 23, 1 PM $226.53
+0.06%
$1.13 trillion $785,677
Apr 23, 12 PM $226.42
+0.07%
$1.13 trillion $763,271
Apr 23, 11 AM $226.31
-0.05%
$1.13 trillion $730,067
Apr 23, 10 AM $226.49
-0.02%
$1.13 trillion $707,463
Apr 23, 9 AM $226.55
+0.11%
$1.13 trillion $713,354
Apr 23, 8 AM $226.34
+0.10%
$1.13 trillion $719,523
Apr 23, 7 AM $226.12
-0.05%
$1.13 trillion $702,780
Apr 23, 6 AM $226.23
-0.04%
$1.13 trillion $709,743
Apr 23, 5 AM $226.33
-0.05%
$1.13 trillion $723,919
Apr 23, 4 AM $226.44
-0.08%
$1.13 trillion $721,557
Apr 23, 3 AM $226.6
+0.04%
$1.13 trillion $730,879
Apr 23, 2 AM $226.55
+0.06%
$1.13 trillion $730,495
Apr 23, 1 AM $226.43
-0.01%
$1.13 trillion $722,485
Apr 23, 12 AM $226.47
-0.02%
$1.13 trillion $717,996
Apr 22, 11 PM $226.52
-0.04%
$1.13 trillion $720,468
Apr 22, 10 PM $226.61
+0.00%
$1.13 trillion $716,558
Apr 22, 9 PM $226.62
+0.04%
$1.13 trillion $715,165
Apr 22, 8 PM $226.53
+0.04%
$1.13 trillion $715,399
Apr 22, 7 PM $226.43
+0.06%
$1.13 trillion $698,239
Apr 22, 6 PM $226.35
+0.08%
$1.13 trillion $700,386
Apr 22, 5 PM $226.18
-0.03%
$1.13 trillion $701,178
Apr 22, 4 PM $226.26
-0.05%
$1.13 trillion $699,893