Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $226.14
+0.04%
$1.13 trillion $713,031
Apr 26, 5 PM $226.06
-0.07%
$1.13 trillion $708,831
Apr 26, 4 PM $226.21
-0.03%
$1.13 trillion $712,496
Apr 26, 3 PM $226.27
-0.04%
$1.13 trillion $714,130
Apr 26, 2 PM $226.36
+0.04%
$1.13 trillion $714,732
Apr 26, 1 PM $226.32
+0.08%
$1.13 trillion $726,730
Apr 26, 12 PM $226.15
+0.04%
$1.13 trillion $726,246
Apr 26, 11 AM $226.06
+0.01%
$1.13 trillion $739,400
Apr 26, 10 AM $226.03
-0.04%
$1.13 trillion $739,063
Apr 26, 9 AM $226.12
-0.10%
$1.13 trillion $744,002
Apr 26, 8 AM $226.36
+0.06%
$1.13 trillion $745,132
Apr 26, 7 AM $226.18
+0.05%
$1.13 trillion $747,787
Apr 26, 6 AM $226.06
+0.05%
$1.13 trillion $752,995
Apr 26, 5 AM $225.93
-0.08%
$1.13 trillion $749,967
Apr 26, 4 AM $226.1
-0.08%
$1.13 trillion $745,510
Apr 26, 3 AM $226.27
-0.01%
$1.13 trillion $751,994
Apr 26, 2 AM $226.3
+0.07%
$1.13 trillion $745,316
Apr 26, 1 AM $226.15
+0.00%
$1.13 trillion $739,646
Apr 26, 12 AM $226.16
-0.03%
$1.13 trillion $742,256
Apr 25, 11 PM $226.2
-0.06%
$1.13 trillion $741,935
Apr 25, 10 PM $226.33
+0.05%
$1.13 trillion $738,983
Apr 25, 9 PM $226.24
+0.09%
$1.13 trillion $730,259
Apr 25, 8 PM $226.01
+0.07%
$1.13 trillion $729,337
Apr 25, 7 PM $225.83
-0.12%
$1.13 trillion $721,594
Apr 25, 6 PM $226.08
-0.03%
$1.13 trillion $721,465
Apr 25, 5 PM $226.14
+0.07%
$1.13 trillion $728,379
Apr 25, 4 PM $226.02
+0.10%
$1.13 trillion $733,500
Apr 25, 3 PM $225.8
+0.08%
$1.13 trillion $738,262
Apr 25, 2 PM $225.66
-0.06%
$1.13 trillion $740,244
Apr 25, 1 PM $225.79
-0.08%
$1.13 trillion $738,893
Apr 25, 12 PM $225.96
-0.09%
$1.13 trillion $733,776
Apr 25, 11 AM $226.17
+0.01%
$1.13 trillion $726,856
Apr 25, 10 AM $226.15
-0.07%
$1.13 trillion $730,510
Apr 25, 9 AM $226.31
-0.03%
$1.13 trillion $726,511
Apr 25, 8 AM $226.36
-0.01%
$1.13 trillion $730,497
Apr 25, 7 AM $226.36
+0.03%
$1.13 trillion $727,877
Apr 25, 6 AM $226.31
+0.08%
$1.13 trillion $716,723
Apr 25, 5 AM $226.16
+0.01%
$1.13 trillion $725,059
Apr 25, 4 AM $226.15
+0.03%
$1.13 trillion $728,278
Apr 25, 3 AM $226.1
-0.06%
$1.13 trillion $726,480
Apr 25, 2 AM $226.23
-0.05%
$1.13 trillion $725,833
Apr 25, 1 AM $226.36
-0.03%
$1.13 trillion $731,534
Apr 25, 12 AM $226.46
+0.08%
$1.13 trillion $726,561
Apr 24, 11 PM $226.29
+0.07%
$1.13 trillion $722,107
Apr 24, 10 PM $226.14
-0.03%
$1.13 trillion $730,179
Apr 24, 9 PM $226.22
-0.07%
$1.13 trillion $734,400
Apr 24, 8 PM $226.38
+0.08%
$1.13 trillion $736,638
Apr 24, 7 PM $226.23
+0.06%
$1.13 trillion $739,946
Apr 24, 6 PM $226.1
-0.04%
$1.13 trillion $729,175
Apr 24, 5 PM $226.2
+0.01%
$1.13 trillion $729,702