Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $227.95
-0.21%
$1.14 trillion $717,891
Apr 28, 6 PM $228.41
-0.19%
$1.14 trillion $722,914
Apr 28, 5 PM $228.85
+0.31%
$1.14 trillion $721,768
Apr 28, 4 PM $228.24
-0.16%
$1.14 trillion $711,555
Apr 28, 3 PM $228.48
-0.15%
$1.14 trillion $715,922
Apr 28, 2 PM $228.96
+0.26%
$1.14 trillion $727,549
Apr 28, 1 PM $228.37
+0.30%
$1.14 trillion $726,621
Apr 28, 12 PM $227.73
-0.18%
$1.14 trillion $729,465
Apr 28, 11 AM $228.14
-0.21%
$1.14 trillion $731,589
Apr 28, 10 AM $228.54
-0.15%
$1.14 trillion $741,477
Apr 28, 9 AM $228.82
+0.10%
$1.14 trillion $735,613
Apr 28, 8 AM $228.59
+0.18%
$1.14 trillion $728,680
Apr 28, 7 AM $228.12
-0.15%
$1.14 trillion $726,838
Apr 28, 6 AM $228.35
+0.13%
$1.14 trillion $732,754
Apr 28, 5 AM $227.97
+0.23%
$1.14 trillion $736,316
Apr 28, 4 AM $227.49
+0.10%
$1.14 trillion $731,398
Apr 28, 3 AM $227.23
+0.14%
$1.14 trillion $732,323
Apr 28, 2 AM $226.97
+0.05%
$1.13 trillion $732,477
Apr 28, 1 AM $226.86
-0.16%
$1.13 trillion $722,986
Apr 28, 12 AM $227.32
-0.05%
$1.14 trillion $718,369
Apr 27, 11 PM $227.58
+0.18%
$1.14 trillion $728,535
Apr 27, 10 PM $227.18
+0.00%
$1.14 trillion $740,260
Apr 27, 9 PM $227.11
+0.11%
$1.14 trillion $735,692
Apr 27, 8 PM $226.87
+0.10%
$1.13 trillion $737,244
Apr 27, 7 PM $226.63
+0.17%
$1.13 trillion $743,723
Apr 27, 6 PM $226.29
+0.15%
$1.13 trillion $737,247
Apr 27, 5 PM $225.97
+0.11%
$1.13 trillion $738,782
Apr 27, 4 PM $225.8
-0.15%
$1.13 trillion $745,680
Apr 27, 3 PM $226.17
-0.06%
$1.13 trillion $731,797
Apr 27, 2 PM $226.31
-0.05%
$1.13 trillion $724,323
Apr 27, 1 PM $226.4
+0.09%
$1.13 trillion $722,410
Apr 27, 12 PM $226.21
+0.08%
$1.13 trillion $729,806
Apr 27, 11 AM $226.03
+0.21%
$1.13 trillion $718,860
Apr 27, 10 AM $225.55
+0.11%
$1.13 trillion $718,296
Apr 27, 9 AM $225.25
-0.08%
$1.13 trillion $712,846
Apr 27, 8 AM $225.48
-0.11%
$1.13 trillion $715,687
Apr 27, 7 AM $225.64
-0.09%
$1.13 trillion $715,684
Apr 27, 6 AM $225.86
-0.05%
$1.13 trillion $714,761
Apr 27, 5 AM $225.93
-0.09%
$1.13 trillion $706,764
Apr 27, 4 AM $226.15
-0.04%
$1.13 trillion $715,870
Apr 27, 3 AM $226.25
+0.02%
$1.13 trillion $713,947
Apr 27, 2 AM $226.21
+0.00%
$1.13 trillion $714,123
Apr 27, 1 AM $226.21
+0.00%
$1.13 trillion $719,611
Apr 27, 12 AM $226.21
+0.01%
$1.13 trillion $722,366
Apr 26, 11 PM $226.18
-0.08%
$1.13 trillion $712,088
Apr 26, 10 PM $226.35
+0.00%
$1.13 trillion $699,002
Apr 26, 9 PM $226.34
+0.03%
$1.13 trillion $707,561
Apr 26, 8 PM $226.27
+0.04%
$1.13 trillion $709,934
Apr 26, 7 PM $226.2
+0.03%
$1.13 trillion $708,725
Apr 26, 6 PM $226.14
+0.04%
$1.13 trillion $713,031