Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $227.37
-0.36%
$1.14 trillion $767,544
Apr 30, 7 PM $228.19
+0.16%
$1.14 trillion $775,145
Apr 30, 6 PM $227.9
+0.40%
$1.14 trillion $778,361
Apr 30, 5 PM $226.99
-0.15%
$1.13 trillion $772,825
Apr 30, 4 PM $227.46
+0.01%
$1.14 trillion $778,861
Apr 30, 3 PM $227.5
-0.15%
$1.14 trillion $776,191
Apr 30, 2 PM $227.89
-0.13%
$1.14 trillion $773,672
Apr 30, 1 PM $228.24
+0.17%
$1.14 trillion $776,306
Apr 30, 12 PM $227.85
+0.11%
$1.14 trillion $777,466
Apr 30, 11 AM $227.46
+0.09%
$1.14 trillion $777,612
Apr 30, 10 AM $227.2
-0.30%
$1.14 trillion $786,583
Apr 30, 9 AM $227.91
+0.14%
$1.14 trillion $785,367
Apr 30, 8 AM $227.59
-0.13%
$1.14 trillion $777,544
Apr 30, 7 AM $227.99
-0.18%
$1.14 trillion $776,600
Apr 30, 6 AM $228.39
-0.15%
$1.14 trillion $775,969
Apr 30, 5 AM $228.74
+0.25%
$1.14 trillion $768,908
Apr 30, 4 AM $227.93
-0.05%
$1.14 trillion $765,110
Apr 30, 3 AM $228.05
-0.24%
$1.14 trillion $759,852
Apr 30, 2 AM $228.59
+0.39%
$1.14 trillion $752,546
Apr 30, 1 AM $227.68
+0.21%
$1.14 trillion $758,663
Apr 30, 12 AM $227.06
-0.38%
$1.14 trillion $759,519
Apr 29, 11 PM $227.81
-0.20%
$1.14 trillion $762,401
Apr 29, 10 PM $228.25
-0.13%
$1.14 trillion $754,984
Apr 29, 9 PM $228.57
+0.22%
$1.14 trillion $742,470
Apr 29, 8 PM $228.02
-0.25%
$1.14 trillion $748,695
Apr 29, 7 PM $228.49
-0.21%
$1.14 trillion $748,319
Apr 29, 6 PM $228.97
+0.15%
$1.14 trillion $749,747
Apr 29, 5 PM $228.69
+0.11%
$1.14 trillion $745,937
Apr 29, 4 PM $228.43
-0.21%
$1.14 trillion $739,051
Apr 29, 3 PM $228.86
-0.14%
$1.14 trillion $746,436
Apr 29, 2 PM $229.12
-0.19%
$1.15 trillion $739,239
Apr 29, 1 PM $229.39
-0.09%
$1.15 trillion $732,826
Apr 29, 12 PM $228.63
+0.21%
$1.14 trillion $722,949
Apr 29, 11 AM $228.31
+0.22%
$1.14 trillion $719,960
Apr 29, 10 AM $227.86
+0.15%
$1.14 trillion $701,920
Apr 29, 9 AM $227.59
-0.14%
$1.14 trillion $708,634
Apr 29, 8 AM $228.02
-0.26%
$1.14 trillion $714,377
Apr 29, 7 AM $228.62
+0.19%
$1.14 trillion $717,364
Apr 29, 6 AM $228.31
+0.11%
$1.14 trillion $711,233
Apr 29, 5 AM $228
+0.17%
$1.14 trillion $714,904
Apr 29, 4 AM $227.46
-0.22%
$1.14 trillion $718,549
Apr 29, 3 AM $227.94
+0.24%
$1.14 trillion $715,273
Apr 29, 2 AM $227.1
+0.14%
$1.14 trillion $722,627
Apr 29, 1 AM $227.02
+0.16%
$1.14 trillion $722,672
Apr 29, 12 AM $226.66
+0.17%
$1.13 trillion $719,440
Apr 28, 11 PM $225.98
-0.48%
$1.13 trillion $724,235
Apr 28, 10 PM $227.06
+0.07%
$1.14 trillion $718,882
Apr 28, 9 PM $227.01
-0.16%
$1.14 trillion $732,239
Apr 28, 8 PM $227.24
-0.31%
$1.14 trillion $724,551
Apr 28, 7 PM $227.95
-0.21%
$1.14 trillion $717,891