Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $227.63
-0.19%
$1.14 trillion $732,442
May 2, 8 PM $228.06
+0.11%
$1.14 trillion $734,857
May 2, 7 PM $227.88
+0.23%
$1.14 trillion $727,820
May 2, 6 PM $227.36
+0.10%
$1.14 trillion $732,156
May 2, 5 PM $227.06
-0.16%
$1.14 trillion $727,810
May 2, 4 PM $227.45
-0.19%
$1.14 trillion $727,614
May 2, 3 PM $227.88
+0.11%
$1.14 trillion $720,043
May 2, 2 PM $227.69
-0.19%
$1.14 trillion $731,981
May 2, 1 PM $228.13
+0.07%
$1.14 trillion $725,103
May 2, 12 PM $227.96
-0.13%
$1.14 trillion $708,380
May 2, 11 AM $228.23
+0.00%
$1.14 trillion $712,312
May 2, 10 AM $228.23
-0.10%
$1.14 trillion $728,508
May 2, 9 AM $228.5
+0.14%
$1.14 trillion $727,812
May 2, 8 AM $228.07
+0.08%
$1.14 trillion $716,007
May 2, 7 AM $227.88
+0.12%
$1.14 trillion $720,608
May 2, 6 AM $227.64
-0.13%
$1.14 trillion $727,558
May 2, 5 AM $228.02
-0.06%
$1.14 trillion $725,286
May 2, 4 AM $228.14
-0.05%
$1.14 trillion $719,955
May 2, 3 AM $228.35
-0.14%
$1.14 trillion $717,038
May 2, 2 AM $228.65
+0.12%
$1.14 trillion $714,241
May 2, 1 AM $228.37
+0.12%
$1.14 trillion $709,869
May 2, 12 AM $228.08
+0.06%
$1.14 trillion $710,911
May 1, 11 PM $227.91
+0.04%
$1.14 trillion $704,911
May 1, 10 PM $227.92
+0.10%
$1.14 trillion $696,529
May 1, 9 PM $227.68
-0.13%
$1.14 trillion $695,179
May 1, 8 PM $227.82
-0.16%
$1.14 trillion $692,420
May 1, 7 PM $228.21
-0.17%
$1.14 trillion $689,698
May 1, 6 PM $228.59
+0.17%
$1.14 trillion $683,908
May 1, 5 PM $228.31
+0.10%
$1.14 trillion $696,708
May 1, 4 PM $228.03
+0.16%
$1.14 trillion $701,653
May 1, 3 PM $227.78
-0.11%
$1.14 trillion $702,711
May 1, 2 PM $227.98
-0.28%
$1.14 trillion $704,928
May 1, 1 PM $228.61
+0.17%
$1.14 trillion $713,764
May 1, 12 PM $228.39
+0.35%
$1.14 trillion $730,034
May 1, 11 AM $227.61
-0.13%
$1.14 trillion $730,911
May 1, 10 AM $227.67
+0.22%
$1.14 trillion $715,870
May 1, 9 AM $227.16
+0.19%
$1.14 trillion $720,871
May 1, 8 AM $226.79
+0.01%
$1.13 trillion $731,116
May 1, 7 AM $226.9
-0.10%
$1.13 trillion $721,973
May 1, 6 AM $227.26
+0.02%
$1.14 trillion $721,487
May 1, 5 AM $227.25
+0.26%
$1.14 trillion $729,244
May 1, 4 AM $226.56
-0.02%
$1.13 trillion $729,901
May 1, 3 AM $226.56
-0.22%
$1.13 trillion $742,543
May 1, 2 AM $227.05
-0.17%
$1.14 trillion $750,525
May 1, 1 AM $227.43
+0.25%
$1.14 trillion $744,273
May 1, 12 AM $226.75
+0.06%
$1.13 trillion $750,348
Apr 30, 11 PM $226.6
-0.29%
$1.13 trillion $740,973
Apr 30, 10 PM $226.83
-0.42%
$1.13 trillion $757,492
Apr 30, 9 PM $227.73
+0.11%
$1.14 trillion $766,427
Apr 30, 8 PM $227.37
-0.36%
$1.14 trillion $767,544