Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $227.27
+0.06%
$1.14 trillion $777,989
May 4, 10 PM $227.14
+0.03%
$1.14 trillion $786,775
May 4, 9 PM $227.09
-0.10%
$1.14 trillion $786,601
May 4, 8 PM $227.32
-0.06%
$1.14 trillion $781,383
May 4, 7 PM $227.39
+0.25%
$1.14 trillion $782,949
May 4, 6 PM $226.81
+0.23%
$1.13 trillion $781,947
May 4, 5 PM $226.32
-0.14%
$1.13 trillion $773,977
May 4, 4 PM $226.67
-0.20%
$1.13 trillion $773,198
May 4, 3 PM $227.13
+0.12%
$1.14 trillion $768,248
May 4, 2 PM $226.77
+0.16%
$1.13 trillion $767,601
May 4, 1 PM $226.48
+0.05%
$1.13 trillion $749,690
May 4, 12 PM $226.35
+0.11%
$1.13 trillion $741,422
May 4, 11 AM $226.05
-0.30%
$1.13 trillion $741,817
May 4, 10 AM $226.62
-0.12%
$1.13 trillion $726,426
May 4, 9 AM $226.89
+0.08%
$1.13 trillion $718,889
May 4, 8 AM $226.61
-0.29%
$1.13 trillion $721,925
May 4, 7 AM $227.29
-0.09%
$1.14 trillion $715,239
May 4, 6 AM $227.49
+0.09%
$1.14 trillion $722,994
May 4, 5 AM $227.24
+0.10%
$1.14 trillion $731,074
May 4, 4 AM $227.01
+0.12%
$1.14 trillion $737,071
May 4, 3 AM $226.72
+0.16%
$1.13 trillion $732,427
May 4, 2 AM $226.4
+0.02%
$1.13 trillion $727,393
May 4, 1 AM $226.36
-0.13%
$1.13 trillion $725,202
May 4, 12 AM $226.76
-0.06%
$1.13 trillion $720,150
May 3, 11 PM $226.98
+0.02%
$1.13 trillion $713,434
May 3, 10 PM $226.97
+0.10%
$1.13 trillion $704,543
May 3, 9 PM $226.66
+0.01%
$1.13 trillion $704,390
May 3, 8 PM $226.7
+0.13%
$1.13 trillion $708,519
May 3, 7 PM $226.4
-0.05%
$1.13 trillion $709,274
May 3, 6 PM $226.25
-0.30%
$1.13 trillion $703,968
May 3, 5 PM $227.2
-0.04%
$1.14 trillion $703,071
May 3, 4 PM $227.31
-0.16%
$1.14 trillion $698,557
May 3, 3 PM $227.69
-0.12%
$1.14 trillion $711,765
May 3, 2 PM $227.96
-0.04%
$1.14 trillion $699,336
May 3, 1 PM $228.07
-0.12%
$1.14 trillion $707,337
May 3, 12 PM $228.22
+0.02%
$1.14 trillion $709,394
May 3, 11 AM $228.17
+0.18%
$1.14 trillion $708,452
May 3, 10 AM $227.67
+0.18%
$1.14 trillion $713,790
May 3, 9 AM $227.29
+0.11%
$1.14 trillion $717,565
May 3, 8 AM $227.07
-0.25%
$1.14 trillion $716,179
May 3, 7 AM $227.82
-0.08%
$1.14 trillion $723,021
May 3, 6 AM $228
-0.14%
$1.14 trillion $715,696
May 3, 5 AM $228.32
+0.19%
$1.14 trillion $713,149
May 3, 4 AM $227.89
+0.22%
$1.14 trillion $715,210
May 3, 3 AM $227.47
-0.14%
$1.14 trillion $713,274
May 3, 2 AM $227.78
+0.04%
$1.14 trillion $715,030
May 3, 1 AM $227.7
+0.09%
$1.14 trillion $720,495
May 3, 12 AM $227.47
+0.05%
$1.14 trillion $723,170
May 2, 11 PM $227.25
-0.05%
$1.14 trillion $732,682
May 2, 10 PM $227.25
-0.13%
$1.14 trillion $737,380