Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $227.36
-0.09%
$1.14 trillion $755,471
May 6, 11 PM $227.49
-0.16%
$1.14 trillion $764,440
May 6, 10 PM $227.88
-0.14%
$1.14 trillion $771,435
May 6, 9 PM $228.12
+0.10%
$1.14 trillion $775,164
May 6, 8 PM $227.88
+0.07%
$1.14 trillion $780,578
May 6, 7 PM $227.73
-0.15%
$1.14 trillion $775,252
May 6, 6 PM $228.08
-0.11%
$1.14 trillion $773,636
May 6, 5 PM $228.37
-0.15%
$1.14 trillion $764,147
May 6, 4 PM $228.79
-0.07%
$1.14 trillion $760,910
May 6, 3 PM $229.1
+0.15%
$1.15 trillion $768,474
May 6, 2 PM $228.72
+0.08%
$1.14 trillion $763,718
May 6, 1 PM $228.44
-0.18%
$1.14 trillion $771,526
May 6, 12 PM $228.85
-0.11%
$1.14 trillion $768,153
May 6, 11 AM $229.05
-0.12%
$1.15 trillion $760,932
May 6, 10 AM $229.32
+0.14%
$1.15 trillion $760,053
May 6, 9 AM $228.93
+0.12%
$1.14 trillion $773,413
May 6, 8 AM $228.61
-0.09%
$1.14 trillion $782,131
May 6, 7 AM $228.82
-0.10%
$1.14 trillion $771,235
May 6, 6 AM $229.02
+0.00%
$1.15 trillion $769,109
May 6, 5 AM $229.27
+0.03%
$1.15 trillion $774,896
May 6, 4 AM $229.2
-0.11%
$1.15 trillion $783,175
May 6, 3 AM $229.45
-0.07%
$1.15 trillion $783,196
May 6, 2 AM $229.85
+0.31%
$1.15 trillion $778,757
May 6, 1 AM $229.2
+0.21%
$1.15 trillion $774,319
May 6, 12 AM $228.78
-0.03%
$1.14 trillion $769,594
May 5, 11 PM $228.83
+0.25%
$1.14 trillion $768,167
May 5, 10 PM $228.32
+0.09%
$1.14 trillion $763,269
May 5, 9 PM $228.12
+0.01%
$1.14 trillion $763,271
May 5, 8 PM $228.09
-0.05%
$1.14 trillion $757,346
May 5, 7 PM $228.21
+0.19%
$1.14 trillion $758,220
May 5, 6 PM $227.8
+0.18%
$1.14 trillion $762,488
May 5, 5 PM $227.37
-0.26%
$1.14 trillion $772,624
May 5, 4 PM $227.99
-0.24%
$1.14 trillion $777,140
May 5, 3 PM $228.57
+0.13%
$1.14 trillion $770,001
May 5, 2 PM $228.17
+0.24%
$1.14 trillion $771,847
May 5, 1 PM $227.87
-0.13%
$1.14 trillion $773,494
May 5, 12 PM $228.18
-0.19%
$1.14 trillion $782,957
May 5, 11 AM $228.57
+0.13%
$1.14 trillion $778,216
May 5, 10 AM $228.29
+0.12%
$1.14 trillion $787,895
May 5, 9 AM $228.03
+0.13%
$1.14 trillion $784,583
May 5, 8 AM $227.71
-0.08%
$1.14 trillion $780,823
May 5, 7 AM $227.89
-0.13%
$1.14 trillion $781,909
May 5, 6 AM $228.11
+0.16%
$1.14 trillion $787,451
May 5, 5 AM $227.69
+0.17%
$1.14 trillion $774,670
May 5, 4 AM $227.46
+0.14%
$1.14 trillion $761,349
May 5, 3 AM $227.1
+0.22%
$1.14 trillion $762,909
May 5, 2 AM $226.75
-0.07%
$1.13 trillion $766,226
May 5, 1 AM $226.88
-0.16%
$1.13 trillion $776,103
May 5, 12 AM $227.24
-0.03%
$1.14 trillion $775,053
May 4, 11 PM $227.27
+0.06%
$1.14 trillion $777,989