Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $225.58
+0.00%
$-- $728,412
5:22 AM $225.59
+0.00%
$-- $729,063
5:17 AM $225.57
+0.00%
$-- $727,422
5:12 AM $225.58
+0.00%
$-- $727,157
5:07 AM $225.59
+0.00%
$-- $725,492
5:02 AM $225.59
+0.00%
$-- $728,495
4:57 AM $225.58
+0.00%
$-- $728,839
4:52 AM $225.57
+0.00%
$-- $728,903
4:47 AM $225.55
+0.00%
$-- $731,998
4:42 AM $225.55
+0.00%
$-- $727,801
4:37 AM $225.55
+0.00%
$-- $733,757
4:32 AM $225.55
+0.00%
$-- $731,337
4:27 AM $225.54
+0.00%
$-- $735,806
4:22 AM $225.56
+0.00%
$-- $732,217
4:17 AM $225.53
+0.00%
$-- $734,235
4:12 AM $225.53
+0.00%
$-- $733,632
4:07 AM $225.55
+0.00%
$-- $734,406
4:02 AM $225.55
+0.00%
$-- $734,406
3:57 AM $225.55
+0.00%
$-- $734,305
3:52 AM $225.51
+0.00%
$-- $735,686
3:47 AM $225.44
+0.00%
$-- $737,915
3:42 AM $225.48
+0.00%
$-- $737,787
3:37 AM $225.48
+0.00%
$-- $738,376
3:32 AM $225.5
+0.00%
$-- $734,734
3:27 AM $225.51
+0.00%
$-- $735,217
3:22 AM $225.46
+0.00%
$-- $735,912
3:17 AM $225.48
+0.00%
$-- $739,639
3:12 AM $225.51
+0.00%
$-- $738,510
3:07 AM $225.51
+0.00%
$-- $738,510
3:02 AM $225.48
+0.00%
$-- $738,916
2:57 AM $225.47
+0.00%
$-- $736,976
2:52 AM $225.47
+0.00%
$-- $736,976
2:47 AM $225.44
+0.00%
$-- $732,279
2:42 AM $225.47
+0.00%
$-- $729,268
2:37 AM $225.47
+0.00%
$-- $728,731
2:32 AM $225.44
+0.00%
$-- $729,372
2:27 AM $225.49
+0.00%
$-- $730,047
2:22 AM $225.49
+0.00%
$-- $734,150
2:17 AM $225.46
+0.00%
$-- $736,131
2:12 AM $225.45
+0.00%
$-- $735,781
2:07 AM $225.51
+0.00%
$-- $733,452
2:02 AM $225.46
+0.00%
$-- $735,257
1:57 AM $225.46
+0.00%
$-- $734,777
1:52 AM $225.44
+0.00%
$-- $735,466
1:47 AM $225.47
+0.00%
$-- $735,329
1:42 AM $225.45
+0.00%
$-- $732,960
1:37 AM $225.45
+0.00%
$-- $734,762
1:32 AM $225.48
+0.00%
$-- $735,013
1:27 AM $225.49
+0.00%
$-- $735,234
1:22 AM $225.5
+0.00%
$-- $735,999