Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $225.69
+0.05%
$1.13 trillion $724,164
Sep 14, 5 PM $225.53
+0.07%
$1.13 trillion $710,014
Sep 14, 4 PM $225.38
+0.04%
$1.13 trillion $704,581
Sep 14, 3 PM $225.33
+0.05%
$1.13 trillion $696,632
Sep 14, 2 PM $225.2
-0.04%
$1.13 trillion $713,008
Sep 14, 1 PM $225.33
-0.03%
$1.13 trillion $705,931
Sep 14, 12 PM $225.39
-0.05%
$1.13 trillion $706,871
Sep 14, 11 AM $225.49
+0.04%
$1.13 trillion $699,109
Sep 14, 10 AM $225.4
+0.02%
$1.13 trillion $703,906
Sep 14, 9 AM $225.35
-0.05%
$1.13 trillion $703,909
Sep 14, 8 AM $225.45
-0.06%
$1.13 trillion $712,573
Sep 14, 7 AM $225.58
-0.03%
$1.13 trillion $710,347
Sep 14, 6 AM $225.63
+0.05%
$1.13 trillion $702,920
Sep 14, 5 AM $225.52
+0.05%
$1.13 trillion $692,735
Sep 14, 4 AM $225.41
+0.03%
$1.13 trillion $691,892
Sep 14, 3 AM $225.35
-0.04%
$1.13 trillion $693,555
Sep 14, 2 AM $225.41
-0.07%
$1.13 trillion $693,937
Sep 14, 1 AM $225.58
-0.04%
$1.13 trillion $702,588
Sep 14, 12 AM $225.69
-0.03%
$1.13 trillion $693,744
Sep 13, 11 PM $225.73
-0.05%
$1.13 trillion $696,704
Sep 13, 10 PM $225.85
+0.03%
$1.13 trillion $695,492
Sep 13, 9 PM $225.81
+0.04%
$1.13 trillion $692,820
Sep 13, 8 PM $225.71
+0.03%
$1.13 trillion $703,562
Sep 13, 7 PM $225.65
+0.02%
$1.13 trillion $709,251
Sep 13, 6 PM $225.63
-0.01%
$1.13 trillion $723,926
Sep 13, 5 PM $225.66
-0.01%
$1.13 trillion $730,640
Sep 13, 4 PM $225.72
-0.01%
$1.13 trillion $728,071
Sep 13, 3 PM $225.76
+0.03%
$1.13 trillion $726,491
Sep 13, 2 PM $225.7
+0.03%
$1.13 trillion $718,339
Sep 13, 1 PM $225.6
+0.00%
$1.13 trillion $713,213
Sep 13, 12 PM $225.63
-0.01%
$1.13 trillion $721,389
Sep 13, 11 AM $225.65
-0.05%
$1.13 trillion $725,266
Sep 13, 10 AM $225.75
-0.02%
$1.13 trillion $722,774
Sep 13, 9 AM $225.8
-0.01%
$1.13 trillion $720,011
Sep 13, 8 AM $225.82
+0.05%
$1.13 trillion $715,613
Sep 13, 7 AM $225.7
+0.04%
$1.13 trillion $710,543
Sep 13, 6 AM $225.6
+0.03%
$1.13 trillion $711,524
Sep 13, 5 AM $225.54
-0.05%
$1.13 trillion $713,833
Sep 13, 4 AM $225.65
-0.03%
$1.13 trillion $706,369
Sep 13, 3 AM $225.72
+0.05%
$1.13 trillion $710,616
Sep 13, 2 AM $225.61
+0.02%
$1.13 trillion $705,422
Sep 13, 1 AM $225.53
+0.02%
$1.13 trillion $697,291
Sep 13, 12 AM $225.48
-0.07%
$1.13 trillion $706,150
Sep 12, 11 PM $225.64
-0.04%
$1.13 trillion $706,888
Sep 12, 10 PM $225.68
+0.03%
$1.13 trillion $705,519
Sep 12, 9 PM $225.65
+0.03%
$1.13 trillion $706,823
Sep 12, 8 PM $225.6
+0.01%
$1.13 trillion $699,812
Sep 12, 7 PM $225.57
-0.02%
$1.13 trillion $702,549
Sep 12, 6 PM $225.62
-0.04%
$1.13 trillion $702,177
Sep 12, 5 PM $225.72
-0.04%
$1.13 trillion $706,179