Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $150.06
-2.56%
$750.3 billion $504,251
Nov 30, 2025 $154.09
+0.03%
$770.05 billion $505,131
Nov 29, 2025 $153.07
+0.63%
$770.2 billion $484,937
Nov 28, 2025 $151.6
+0.17%
$760 billion $484,191
Nov 27, 2025 $151.17
-0.12%
$752.6 billion $473,118
Nov 26, 2025 $151.1
-0.01%
$756.6 billion $487,916
Nov 25, 2025 $151.05
+0.02%
$755.6 billion $469,895
Nov 24, 2025 $151.11
-0.38%
$753.85 billion $481,236
Nov 23, 2025 $152.23
-0.43%
$758.2 billion $482,000
Nov 22, 2025 $153.08
-0.05%
$764.45 billion $482,146
Nov 21, 2025 $153.9
-0.34%
$762.85 billion $488,382
Nov 20, 2025 $154.63
+0.00%
$774.25 billion $489,339
Nov 19, 2025 $154.26
+0.04%
$771.3 billion $489,594
Nov 18, 2025 $154.43
-0.21%
$771.75 billion $503,021
Nov 17, 2025 $154.18
-13.34%
$770.8 billion $520,558
Nov 16, 2025 $177.11
-0.15%
$889.7 billion $551,849
Nov 15, 2025 $176.64
-1.85%
$880 billion $568,314
Nov 14, 2025 $179.55
+0.66%
$894.95 billion $555,473
Nov 13, 2025 $177.32
-0.57%
$891.9 billion $555,527
Nov 12, 2025 $162.88
-2.26%
$814.7 billion $523,678
Nov 11, 2025 $167.4
-1.11%
$837 billion $561,432
Nov 10, 2025 $163.73
-3.69%
$818.65 billion $500,480
Nov 9, 2025 $170.01
-0.87%
$858 billion $513,673
Nov 8, 2025 $171.4
+180.43%
$857 billion $335,318
Nov 7, 2025 $63.31
-2.82%
$316.55 billion $191,562
Nov 6, 2025 $65.25
+48.67%
$326.25 billion $158,505
Nov 5, 2025 $47.16
-25.01%
$235.8 billion $175,655
Nov 4, 2025 $65.22
-3.78%
$326.1 billion $219,904
Nov 3, 2025 $65.64
-15.29%
$328.2 billion $229,375
Nov 2, 2025 $77.49
-1.60%
$387.45 billion $255,629
Nov 1, 2025 $78.7
-15.62%
$393.5 billion $279,095
Oct 31, 2025 $92.2
-20.80%
$467.6 billion $302,220
Oct 30, 2025 $115.01
+47.96%
$580.1 billion $297,838
Oct 29, 2025 $77.77
-20.76%
$388.85 billion $265,023
Oct 28, 2025 $97.85
-19.19%
$489.25 billion $377,051
Oct 27, 2025 $55.51
-33.29%
$277.55 billion $219,299
Oct 26, 2025 $85.21
-9.64%
$419.3 billion $280,472
Oct 25, 2025 $94.56
-11.81%
$472.8 billion $349,493
Oct 24, 2025 $109.27
-20.06%
$541.15 billion $401,825
Oct 23, 2025 $138.55
-22.62%
$685.8 billion $504,824
Oct 22, 2025 $178.64
-0.90%
$886.75 billion $555,807
Oct 21, 2025 $180.59
+25.27%
$906.45 billion $526,781
Oct 20, 2025 $144.21
-2.84%
$722.05 billion $477,211
Oct 19, 2025 $175.94
-6.51%
$879.7 billion $590,723
Oct 18, 2025 $188.51
+0.40%
$939.55 billion $636,925
Oct 17, 2025 $188.94
+0.01%
$931.9 billion $619,834
Oct 16, 2025 $188.95
+0.32%
$944.65 billion $638,529
Oct 15, 2025 $188.34
-0.92%
$941.7 billion $627,054
Oct 14, 2025 $190.07
-1.89%
$950.35 billion $618,182
Oct 13, 2025 $193.73
-0.34%
$968.65 billion $677,984