Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $226.35
+0.43%
$1.13 trillion $749,125
May 9, 12 AM $225.36
-0.08%
$1.13 trillion $754,289
May 8, 11 PM $225.53
-0.08%
$1.13 trillion $751,957
May 8, 10 PM $225.7
+0.07%
$1.13 trillion $740,539
May 8, 9 PM $225.44
+0.08%
$1.13 trillion $738,422
May 8, 8 PM $225.29
+0.09%
$1.13 trillion $737,735
May 8, 7 PM $225.16
-0.30%
$1.13 trillion $736,810
May 8, 6 PM $225.75
-0.09%
$1.13 trillion $729,860
May 8, 5 PM $226.02
+0.09%
$1.13 trillion $736,562
May 8, 4 PM $225.81
-0.21%
$1.13 trillion $737,765
May 8, 3 PM $226.29
-0.04%
$1.13 trillion $729,661
May 8, 2 PM $226.45
-0.07%
$1.13 trillion $728,795
May 8, 1 PM $226.58
-0.15%
$1.13 trillion $721,224
May 8, 12 PM $226.93
+0.25%
$1.13 trillion $721,436
May 8, 11 AM $226.53
+0.21%
$1.13 trillion $724,772
May 8, 10 AM $226.04
-0.16%
$1.13 trillion $735,565
May 8, 9 AM $226.36
-0.21%
$1.13 trillion $745,772
May 8, 8 AM $226.83
+0.03%
$1.13 trillion $741,948
May 8, 7 AM $226.77
+0.15%
$1.13 trillion $738,756
May 8, 6 AM $226.4
-0.14%
$1.13 trillion $737,778
May 8, 5 AM $226.71
-0.15%
$1.13 trillion $740,152
May 8, 4 AM $227.07
+0.17%
$1.14 trillion $735,419
May 8, 3 AM $226.7
+0.11%
$1.13 trillion $738,419
May 8, 2 AM $226.41
+0.17%
$1.13 trillion $730,613
May 8, 1 AM $225.94
+0.04%
$1.13 trillion $728,367
May 8, 12 AM $225.81
-0.19%
$1.13 trillion $718,521
May 7, 11 PM $226.24
-0.17%
$1.13 trillion $709,075
May 7, 10 PM $226.66
+0.19%
$1.13 trillion $710,207
May 7, 9 PM $226.25
+0.10%
$1.13 trillion $712,113
May 7, 8 PM $226.02
-0.17%
$1.13 trillion $705,460
May 7, 7 PM $226.39
-0.12%
$1.13 trillion $710,388
May 7, 6 PM $226.65
+0.00%
$1.13 trillion $715,386
May 7, 5 PM $226.61
+0.06%
$1.13 trillion $720,731
May 7, 4 PM $226.45
-0.06%
$1.13 trillion $721,003
May 7, 3 PM $226.74
-0.17%
$1.13 trillion $728,155
May 7, 2 PM $227.12
-0.18%
$1.14 trillion $735,209
May 7, 1 PM $227.54
+0.11%
$1.14 trillion $733,765
May 7, 12 PM $227.14
+0.05%
$1.14 trillion $734,981
May 7, 11 AM $227.15
-0.29%
$1.14 trillion $745,688
May 7, 10 AM $227.79
+0.02%
$1.14 trillion $738,724
May 7, 9 AM $227.74
+0.05%
$1.14 trillion $722,214
May 7, 8 AM $227.58
-0.08%
$1.14 trillion $723,634
May 7, 7 AM $227.79
-0.17%
$1.14 trillion $735,701
May 7, 6 AM $228.18
-0.07%
$1.14 trillion $731,031
May 7, 5 AM $228.34
-0.03%
$1.14 trillion $732,128
May 7, 4 AM $228.27
-0.09%
$1.14 trillion $732,835
May 7, 3 AM $228.48
+0.14%
$1.14 trillion $735,021
May 7, 2 AM $228.18
+0.18%
$1.14 trillion $746,041
May 7, 1 AM $227.83
+0.21%
$1.14 trillion $744,344
May 7, 12 AM $227.36
-0.09%
$1.14 trillion $755,471