Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $228.19
+0.20%
$1.14 trillion $714,721
May 13, 3 AM $227.92
+0.15%
$1.14 trillion $706,957
May 13, 2 AM $227.63
+0.19%
$1.14 trillion $711,722
May 13, 1 AM $227.14
-0.14%
$1.14 trillion $702,420
May 13, 12 AM $227.45
+0.03%
$1.14 trillion $708,785
May 12, 11 PM $227.44
-0.02%
$1.14 trillion $720,941
May 12, 10 PM $227.53
-0.18%
$1.14 trillion $727,345
May 12, 9 PM $227.89
+0.11%
$1.14 trillion $727,978
May 12, 8 PM $227.66
+0.11%
$1.14 trillion $721,559
May 12, 7 PM $227.42
+0.08%
$1.14 trillion $726,547
May 12, 6 PM $227.24
+0.15%
$1.14 trillion $730,240
May 12, 5 PM $226.89
-0.05%
$1.13 trillion $730,072
May 12, 4 PM $227
-0.11%
$1.14 trillion $748,550
May 12, 3 PM $227.2
-0.11%
$1.14 trillion $746,892
May 12, 2 PM $227.39
-0.09%
$1.14 trillion $746,799
May 12, 1 PM $227.59
+0.15%
$1.14 trillion $744,761
May 12, 12 PM $227.2
+0.12%
$1.14 trillion $742,243
May 12, 11 AM $226.98
-0.20%
$1.13 trillion $738,389
May 12, 10 AM $227.47
-0.15%
$1.14 trillion $738,933
May 12, 9 AM $227.93
+0.13%
$1.14 trillion $744,052
May 12, 8 AM $227.59
+0.16%
$1.14 trillion $743,916
May 12, 7 AM $227.35
+0.11%
$1.14 trillion $731,070
May 12, 6 AM $227.04
-0.15%
$1.14 trillion $741,565
May 12, 5 AM $227.38
-0.09%
$1.14 trillion $735,203
May 12, 4 AM $227.68
-0.12%
$1.14 trillion $744,715
May 12, 3 AM $227.96
+0.00%
$1.14 trillion $751,798
May 12, 2 AM $227.98
+0.26%
$1.14 trillion $749,761
May 12, 1 AM $227.47
-0.04%
$1.14 trillion $745,146
May 12, 12 AM $227.57
+0.25%
$1.14 trillion $751,334
May 11, 11 PM $227.05
-0.11%
$1.14 trillion $747,211
May 11, 10 PM $227.28
+0.18%
$1.14 trillion $750,407
May 11, 9 PM $226.65
+0.10%
$1.13 trillion $743,267
May 11, 8 PM $226.41
+0.11%
$1.13 trillion $749,007
May 11, 7 PM $226.14
+0.12%
$1.13 trillion $751,046
May 11, 6 PM $225.89
+0.20%
$1.13 trillion $741,677
May 11, 5 PM $225.48
-0.21%
$1.13 trillion $751,314
May 11, 4 PM $225.96
-0.12%
$1.13 trillion $749,194
May 11, 3 PM $226.24
+0.11%
$1.13 trillion $745,178
May 11, 2 PM $225.99
+0.18%
$1.13 trillion $741,122
May 11, 1 PM $225.75
-0.18%
$1.13 trillion $747,440
May 11, 12 PM $226.14
-0.18%
$1.13 trillion $743,707
May 11, 11 AM $226.45
-0.22%
$1.13 trillion $744,712
May 11, 10 AM $226.94
+0.10%
$1.13 trillion $742,993
May 11, 9 AM $226.59
+0.16%
$1.13 trillion $732,604
May 11, 8 AM $226.23
+0.04%
$1.13 trillion $740,491
May 11, 7 AM $226.03
+0.16%
$1.13 trillion $741,789
May 11, 6 AM $225.68
-0.13%
$1.13 trillion $740,485
May 11, 5 AM $225.89
-0.15%
$1.13 trillion $742,956
May 11, 4 AM $226.34
+0.12%
$1.13 trillion $738,650
May 11, 3 AM $226.06
-0.08%
$1.13 trillion $736,844