Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $227.14
-0.11%
$1.14 trillion $726,677
May 15, 4 AM $227.32
-0.21%
$1.14 trillion $734,954
May 15, 3 AM $227.87
-0.11%
$1.14 trillion $741,485
May 15, 2 AM $228.12
+0.22%
$1.14 trillion $729,842
May 15, 1 AM $227.62
+0.21%
$1.14 trillion $738,471
May 15, 12 AM $227.14
+0.06%
$1.14 trillion $740,220
May 14, 11 PM $227.02
-0.20%
$1.14 trillion $731,487
May 14, 10 PM $227.52
-0.16%
$1.14 trillion $728,913
May 14, 9 PM $227.92
-0.10%
$1.14 trillion $724,839
May 14, 8 PM $228.19
+0.21%
$1.14 trillion $732,319
May 14, 7 PM $227.64
+0.11%
$1.14 trillion $725,087
May 14, 6 PM $227.41
-0.13%
$1.14 trillion $734,157
May 14, 5 PM $228
-0.15%
$1.14 trillion $732,399
May 14, 4 PM $228.37
-0.14%
$1.14 trillion $728,188
May 14, 3 PM $228.69
-0.12%
$1.14 trillion $721,541
May 14, 2 PM $228.96
+0.08%
$1.14 trillion $719,303
May 14, 1 PM $228.82
+0.18%
$1.14 trillion $716,908
May 14, 12 PM $228.43
-0.26%
$1.14 trillion $717,310
May 14, 11 AM $228.91
-0.27%
$1.14 trillion $715,311
May 14, 10 AM $229.6
+0.18%
$1.15 trillion $709,330
May 14, 9 AM $229.17
+0.14%
$1.15 trillion $706,899
May 14, 8 AM $228.7
-0.03%
$1.14 trillion $698,306
May 14, 7 AM $228.7
+0.08%
$1.14 trillion $696,708
May 14, 6 AM $228.52
+0.14%
$1.14 trillion $696,469
May 14, 5 AM $228.25
+0.18%
$1.14 trillion $689,461
May 14, 4 AM $227.87
-0.09%
$1.14 trillion $692,847
May 14, 3 AM $228.07
-0.20%
$1.14 trillion $692,264
May 14, 2 AM $228.53
-0.06%
$1.14 trillion $696,499
May 14, 1 AM $228.71
+0.14%
$1.14 trillion $702,144
May 14, 12 AM $228.38
+0.13%
$1.14 trillion $700,034
May 13, 11 PM $228.07
+0.05%
$1.14 trillion $698,764
May 13, 10 PM $228.01
+0.07%
$1.14 trillion $688,570
May 13, 9 PM $227.82
-0.14%
$1.14 trillion $696,166
May 13, 8 PM $228.14
-0.13%
$1.14 trillion $689,379
May 13, 7 PM $228.43
-0.18%
$1.14 trillion $687,697
May 13, 6 PM $228.84
+0.17%
$1.14 trillion $684,978
May 13, 5 PM $228.4
+0.07%
$1.14 trillion $685,654
May 13, 4 PM $228.06
-0.19%
$1.14 trillion $682,466
May 13, 3 PM $228.49
-0.09%
$1.14 trillion $689,351
May 13, 2 PM $228.72
+0.14%
$1.14 trillion $690,874
May 13, 1 PM $228.36
+0.05%
$1.14 trillion $686,449
May 13, 12 PM $228.2
+0.16%
$1.14 trillion $694,158
May 13, 11 AM $227.81
+0.08%
$1.14 trillion $695,848
May 13, 10 AM $227.66
-0.11%
$1.14 trillion $700,077
May 13, 9 AM $227.92
-0.10%
$1.14 trillion $707,013
May 13, 8 AM $228.22
+0.01%
$1.14 trillion $708,662
May 13, 7 AM $228.16
-0.12%
$1.14 trillion $720,561
May 13, 6 AM $228.4
+0.08%
$1.14 trillion $712,479
May 13, 5 AM $228.03
-0.07%
$1.14 trillion $720,799
May 13, 4 AM $228.19
+0.20%
$1.14 trillion $714,721