Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $227.62
+0.02%
$1.14 trillion $748,013
May 19, 7 AM $227.57
+0.09%
$1.14 trillion $751,373
May 19, 6 AM $227.37
-0.11%
$1.14 trillion $749,415
May 19, 5 AM $227.56
-0.15%
$1.14 trillion $760,004
May 19, 4 AM $227.93
+0.07%
$1.14 trillion $754,068
May 19, 3 AM $227.8
+0.13%
$1.14 trillion $755,133
May 19, 2 AM $227.59
+0.20%
$1.14 trillion $754,110
May 19, 1 AM $227.24
+0.14%
$1.14 trillion $755,154
May 19, 12 AM $226.89
-0.08%
$1.13 trillion $760,376
May 18, 11 PM $227.04
-0.11%
$1.14 trillion $757,710
May 18, 10 PM $227.3
+0.00%
$1.14 trillion $754,423
May 18, 9 PM $227.38
-0.10%
$1.14 trillion $757,390
May 18, 8 PM $227.48
-0.11%
$1.14 trillion $756,342
May 18, 7 PM $227.7
-0.24%
$1.14 trillion $746,819
May 18, 6 PM $228.23
+0.19%
$1.14 trillion $751,854
May 18, 5 PM $227.79
+0.19%
$1.14 trillion $754,582
May 18, 4 PM $227.4
+0.19%
$1.14 trillion $749,593
May 18, 3 PM $227.06
-0.12%
$1.14 trillion $748,575
May 18, 2 PM $227.4
-0.09%
$1.14 trillion $762,432
May 18, 1 PM $227.62
+0.18%
$1.14 trillion $760,270
May 18, 12 PM $227.23
+0.10%
$1.14 trillion $770,073
May 18, 11 AM $227.01
-0.19%
$1.14 trillion $766,404
May 18, 10 AM $227.64
+0.01%
$1.14 trillion $763,024
May 18, 9 AM $227.65
-0.17%
$1.14 trillion $762,274
May 18, 8 AM $227.91
-0.14%
$1.14 trillion $770,456
May 18, 7 AM $228.2
+0.09%
$1.14 trillion $771,083
May 18, 6 AM $227.88
+0.10%
$1.14 trillion $769,762
May 18, 5 AM $227.59
-0.18%
$1.14 trillion $765,943
May 18, 4 AM $227.96
-0.14%
$1.14 trillion $761,107
May 18, 3 AM $228.32
-0.01%
$1.14 trillion $760,020
May 18, 2 AM $228.21
-0.20%
$1.14 trillion $758,400
May 18, 1 AM $228.75
+0.17%
$1.14 trillion $767,928
May 18, 12 AM $228.5
+0.02%
$1.14 trillion $761,366
May 17, 11 PM $228.4
+0.10%
$1.14 trillion $751,512
May 17, 10 PM $228.21
+0.14%
$1.14 trillion $754,809
May 17, 9 PM $227.85
+0.02%
$1.14 trillion $759,942
May 17, 8 PM $227.8
+0.07%
$1.14 trillion $760,795
May 17, 7 PM $227.65
+0.10%
$1.14 trillion $773,322
May 17, 6 PM $227.39
-0.14%
$1.14 trillion $770,870
May 17, 5 PM $227.59
-0.17%
$1.14 trillion $764,540
May 17, 4 PM $227.98
-0.08%
$1.14 trillion $765,726
May 17, 3 PM $228.25
+0.11%
$1.14 trillion $760,333
May 17, 2 PM $228.01
+0.12%
$1.14 trillion $750,453
May 17, 1 PM $227.79
-0.11%
$1.14 trillion $750,967
May 17, 12 PM $228.06
-0.05%
$1.14 trillion $742,066
May 17, 11 AM $228.23
-0.12%
$1.14 trillion $730,162
May 17, 10 AM $228.51
+0.12%
$1.14 trillion $734,330
May 17, 9 AM $228.24
+0.10%
$1.14 trillion $724,229
May 17, 8 AM $227.92
-0.15%
$1.14 trillion $722,507
May 17, 7 AM $228.27
-0.11%
$1.14 trillion $713,774