Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $226.99
-0.15%
$1.13 trillion $729,575
May 21, 8 AM $227.42
-0.16%
$1.14 trillion $736,465
May 21, 7 AM $227.7
+0.14%
$1.14 trillion $745,912
May 21, 6 AM $227.45
-0.10%
$1.14 trillion $731,165
May 21, 5 AM $227.79
-0.09%
$1.14 trillion $732,521
May 21, 4 AM $228.02
+0.16%
$1.14 trillion $728,790
May 21, 3 AM $227.74
+0.14%
$1.14 trillion $729,458
May 21, 2 AM $227.45
+0.03%
$1.14 trillion $722,493
May 21, 1 AM $227.46
+0.07%
$1.14 trillion $717,731
May 21, 12 AM $227.28
+0.13%
$1.14 trillion $721,160
May 20, 11 PM $226.96
+0.00%
$1.13 trillion $723,959
May 20, 10 PM $226.95
-0.11%
$1.13 trillion $720,577
May 20, 9 PM $227.08
-0.11%
$1.14 trillion $709,883
May 20, 8 PM $227.29
+0.07%
$1.14 trillion $718,180
May 20, 7 PM $227.14
+0.17%
$1.14 trillion $703,156
May 20, 6 PM $226.76
+0.13%
$1.13 trillion $709,251
May 20, 5 PM $226.41
+0.11%
$1.13 trillion $715,489
May 20, 4 PM $226.19
-0.21%
$1.13 trillion $716,992
May 20, 3 PM $226.62
-0.19%
$1.13 trillion $712,852
May 20, 2 PM $227.02
-0.15%
$1.14 trillion $707,466
May 20, 1 PM $227.35
+0.16%
$1.14 trillion $704,416
May 20, 12 PM $226.99
+0.18%
$1.13 trillion $704,112
May 20, 11 AM $226.67
+0.05%
$1.13 trillion $720,177
May 20, 10 AM $226.48
-0.08%
$1.13 trillion $720,128
May 20, 9 AM $226.82
-0.09%
$1.13 trillion $704,620
May 20, 8 AM $227.05
+0.00%
$1.14 trillion $698,508
May 20, 7 AM $227.04
+0.06%
$1.14 trillion $694,175
May 20, 6 AM $226.78
+0.08%
$1.13 trillion $700,741
May 20, 5 AM $226.54
+0.09%
$1.13 trillion $687,753
May 20, 4 AM $226.33
-0.12%
$1.13 trillion $696,740
May 20, 3 AM $226.61
-0.21%
$1.13 trillion $697,008
May 20, 2 AM $227.16
-0.07%
$1.14 trillion $695,457
May 20, 1 AM $227.26
-0.04%
$1.14 trillion $696,932
May 20, 12 AM $227.2
+0.04%
$1.14 trillion $695,398
May 19, 11 PM $227.07
+0.21%
$1.14 trillion $697,315
May 19, 10 PM $226.72
+0.00%
$1.13 trillion $701,337
May 19, 9 PM $226.65
-0.23%
$1.13 trillion $707,494
May 19, 8 PM $227.17
+0.00%
$1.14 trillion $709,159
May 19, 7 PM $227.07
-0.16%
$1.14 trillion $716,384
May 19, 6 PM $227.38
-0.25%
$1.14 trillion $715,608
May 19, 5 PM $227.83
+0.12%
$1.14 trillion $712,316
May 19, 4 PM $227.55
+0.15%
$1.14 trillion $716,694
May 19, 3 PM $227.21
+0.08%
$1.14 trillion $720,744
May 19, 2 PM $227.02
-0.22%
$1.14 trillion $723,929
May 19, 1 PM $227.38
-0.15%
$1.14 trillion $724,772
May 19, 12 PM $227.66
+0.07%
$1.14 trillion $725,200
May 19, 11 AM $227.48
+0.12%
$1.14 trillion $722,798
May 19, 10 AM $227.21
-0.07%
$1.14 trillion $726,055
May 19, 9 AM $227.41
-0.07%
$1.14 trillion $745,185
May 19, 8 AM $227.62
+0.02%
$1.14 trillion $748,013