Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $226.27
-0.13%
$1.13 trillion $713,732
May 23, 9 AM $226.63
+0.06%
$1.13 trillion $709,043
May 23, 8 AM $226.49
-0.12%
$1.13 trillion $707,310
May 23, 7 AM $226.81
-0.13%
$1.13 trillion $715,026
May 23, 6 AM $227.17
-0.02%
$1.14 trillion $715,635
May 23, 5 AM $227.25
+0.09%
$1.14 trillion $724,030
May 23, 4 AM $227.16
+0.16%
$1.14 trillion $727,604
May 23, 3 AM $226.81
+0.13%
$1.13 trillion $742,243
May 23, 2 AM $226.5
-0.06%
$1.13 trillion $752,432
May 23, 1 AM $226.7
-0.13%
$1.13 trillion $743,320
May 23, 12 AM $226.99
-0.02%
$1.13 trillion $744,342
May 22, 11 PM $227.11
+0.20%
$1.14 trillion $745,897
May 22, 10 PM $226.8
+0.11%
$1.13 trillion $746,041
May 22, 9 PM $226.54
-0.15%
$1.13 trillion $745,004
May 22, 8 PM $226.95
-0.09%
$1.13 trillion $750,754
May 22, 7 PM $227.13
+0.17%
$1.14 trillion $751,661
May 22, 6 PM $226.73
+0.16%
$1.13 trillion $751,896
May 22, 5 PM $226.37
+0.00%
$1.13 trillion $750,805
May 22, 4 PM $226.34
-0.11%
$1.13 trillion $757,931
May 22, 3 PM $226.53
-0.10%
$1.13 trillion $753,261
May 22, 2 PM $226.83
+0.20%
$1.13 trillion $755,943
May 22, 1 PM $226.27
+0.06%
$1.13 trillion $760,677
May 22, 12 PM $226.13
+0.12%
$1.13 trillion $745,192
May 22, 11 AM $225.85
-0.16%
$1.13 trillion $755,579
May 22, 10 AM $226.19
-0.12%
$1.13 trillion $753,931
May 22, 9 AM $226.56
-0.11%
$1.13 trillion $757,121
May 22, 8 AM $226.97
-0.10%
$1.13 trillion $753,060
May 22, 7 AM $227.11
-0.18%
$1.14 trillion $745,512
May 22, 6 AM $227.55
+0.21%
$1.14 trillion $751,455
May 22, 5 AM $227.06
+0.08%
$1.14 trillion $746,782
May 22, 4 AM $226.81
+0.06%
$1.13 trillion $745,688
May 22, 3 AM $226.67
+0.10%
$1.13 trillion $741,143
May 22, 2 AM $226.48
-0.16%
$1.13 trillion $737,528
May 22, 1 AM $226.81
-0.09%
$1.13 trillion $742,738
May 22, 12 AM $227.12
+0.22%
$1.14 trillion $739,363
May 21, 11 PM $226.67
+0.11%
$1.13 trillion $740,453
May 21, 10 PM $226.42
-0.15%
$1.13 trillion $740,187
May 21, 9 PM $226.75
-0.19%
$1.13 trillion $748,522
May 21, 8 PM $227.18
-0.15%
$1.14 trillion $738,669
May 21, 7 PM $227.55
+0.07%
$1.14 trillion $750,463
May 21, 6 PM $227.39
+0.18%
$1.14 trillion $742,657
May 21, 5 PM $227
-0.09%
$1.14 trillion $739,920
May 21, 4 PM $227.24
-0.11%
$1.14 trillion $737,823
May 21, 3 PM $227.4
-0.01%
$1.14 trillion $735,506
May 21, 2 PM $227.46
-0.12%
$1.14 trillion $732,419
May 21, 1 PM $227.73
+0.04%
$1.14 trillion $734,809
May 21, 12 PM $227.27
+0.01%
$1.14 trillion $745,690
May 21, 11 AM $227.25
+0.13%
$1.14 trillion $724,271
May 21, 10 AM $226.88
-0.05%
$1.13 trillion $729,486
May 21, 9 AM $226.99
-0.15%
$1.13 trillion $729,575