Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $227.52
+0.17%
$1.14 trillion $704,910
May 25, 11 AM $227.17
+0.11%
$1.14 trillion $711,221
May 25, 10 AM $226.76
-0.13%
$1.13 trillion $725,625
May 25, 9 AM $227.12
-0.14%
$1.14 trillion $712,421
May 25, 8 AM $227.34
+0.06%
$1.14 trillion $706,410
May 25, 7 AM $227.11
+0.23%
$1.14 trillion $691,649
May 25, 6 AM $226.59
+0.08%
$1.13 trillion $690,041
May 25, 5 AM $226.42
-0.05%
$1.13 trillion $687,809
May 25, 4 AM $226.67
-0.12%
$1.13 trillion $696,954
May 25, 3 AM $226.95
-0.11%
$1.13 trillion $697,558
May 25, 2 AM $227.18
+0.02%
$1.14 trillion $691,738
May 25, 1 AM $227.17
-0.10%
$1.14 trillion $699,621
May 25, 12 AM $227.51
+0.10%
$1.14 trillion $689,008
May 24, 11 PM $227.29
+0.08%
$1.14 trillion $691,100
May 24, 10 PM $227.08
+0.08%
$1.14 trillion $678,765
May 24, 9 PM $226.8
+0.06%
$1.13 trillion $686,588
May 24, 8 PM $226.67
-0.07%
$1.13 trillion $692,803
May 24, 7 PM $226.99
-0.11%
$1.13 trillion $688,823
May 24, 6 PM $227.08
+0.09%
$1.14 trillion $694,572
May 24, 5 PM $226.88
-0.05%
$1.13 trillion $691,913
May 24, 4 PM $227
+0.11%
$1.14 trillion $692,364
May 24, 3 PM $226.76
+0.10%
$1.13 trillion $710,204
May 24, 2 PM $226.54
-0.31%
$1.13 trillion $718,204
May 24, 1 PM $227.07
-0.04%
$1.14 trillion $716,297
May 24, 12 PM $227.15
-0.09%
$1.14 trillion $714,639
May 24, 11 AM $227.35
-0.13%
$1.14 trillion $713,338
May 24, 10 AM $227.73
-0.07%
$1.14 trillion $700,390
May 24, 9 AM $227.88
-0.11%
$1.14 trillion $713,509
May 24, 8 AM $228.21
+0.16%
$1.14 trillion $715,171
May 24, 7 AM $227.83
+0.06%
$1.14 trillion $720,482
May 24, 6 AM $227.65
-0.14%
$1.14 trillion $718,944
May 24, 5 AM $228
-0.12%
$1.14 trillion $715,197
May 24, 4 AM $228.28
+0.03%
$1.14 trillion $709,503
May 24, 3 AM $228.22
+0.10%
$1.14 trillion $703,919
May 24, 2 AM $227.99
-0.02%
$1.14 trillion $714,155
May 24, 1 AM $227.98
-0.11%
$1.14 trillion $718,032
May 24, 12 AM $228.14
-0.11%
$1.14 trillion $723,632
May 23, 11 PM $228.4
+0.07%
$1.14 trillion $721,318
May 23, 10 PM $228.19
+0.06%
$1.14 trillion $730,829
May 23, 9 PM $228.25
+0.04%
$1.14 trillion $724,955
May 23, 8 PM $228.18
+0.12%
$1.14 trillion $724,740
May 23, 7 PM $227.77
+0.10%
$1.14 trillion $715,969
May 23, 6 PM $227.47
+0.18%
$1.14 trillion $720,133
May 23, 5 PM $227.19
+0.09%
$1.14 trillion $717,864
May 23, 4 PM $227.01
+0.18%
$1.14 trillion $709,809
May 23, 3 PM $226.62
-0.14%
$1.13 trillion $706,896
May 23, 2 PM $226.93
+0.14%
$1.13 trillion $701,085
May 23, 1 PM $226.6
+0.10%
$1.13 trillion $704,126
May 23, 12 PM $226.43
+0.15%
$1.13 trillion $709,833
May 23, 11 AM $226.1
-0.08%
$1.13 trillion $714,505