Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $226.44
-0.06%
$1.13 trillion $747,757
May 27, 12 PM $226.57
+0.08%
$1.13 trillion $753,651
May 27, 11 AM $226.38
+0.08%
$1.13 trillion $748,975
May 27, 10 AM $226.1
+0.18%
$1.13 trillion $740,750
May 27, 9 AM $225.79
-0.18%
$1.13 trillion $753,361
May 27, 8 AM $226.12
-0.08%
$1.13 trillion $741,674
May 27, 7 AM $226.31
-0.16%
$1.13 trillion $753,585
May 27, 6 AM $226.59
-0.09%
$1.13 trillion $747,699
May 27, 5 AM $226.92
+0.07%
$1.13 trillion $742,877
May 27, 4 AM $226.76
+0.16%
$1.13 trillion $740,914
May 27, 3 AM $226.4
-0.09%
$1.13 trillion $748,192
May 27, 2 AM $226.6
-0.22%
$1.13 trillion $756,741
May 27, 1 AM $226.95
+0.04%
$1.13 trillion $757,693
May 27, 12 AM $226.79
+0.13%
$1.13 trillion $755,197
May 26, 11 PM $226.45
+0.04%
$1.13 trillion $749,868
May 26, 10 PM $226.41
+0.04%
$1.13 trillion $739,817
May 26, 9 PM $226.05
-0.26%
$1.13 trillion $739,954
May 26, 8 PM $226.9
-0.08%
$1.13 trillion $737,615
May 26, 7 PM $227.02
-0.20%
$1.14 trillion $738,834
May 26, 6 PM $227.47
-0.08%
$1.14 trillion $740,483
May 26, 5 PM $227.61
+0.22%
$1.14 trillion $733,413
May 26, 4 PM $227.14
+0.10%
$1.14 trillion $729,204
May 26, 3 PM $226.91
-0.16%
$1.13 trillion $739,865
May 26, 2 PM $227.24
-0.12%
$1.14 trillion $740,827
May 26, 1 PM $227.39
-0.08%
$1.14 trillion $741,747
May 26, 12 PM $227.57
+0.16%
$1.14 trillion $736,914
May 26, 11 AM $227.23
+0.13%
$1.14 trillion $732,720
May 26, 10 AM $227.01
+0.17%
$1.14 trillion $737,382
May 26, 9 AM $226.53
-0.14%
$1.13 trillion $733,207
May 26, 8 AM $226.86
+0.09%
$1.13 trillion $744,835
May 26, 7 AM $226.65
+0.10%
$1.13 trillion $747,956
May 26, 6 AM $226.46
+0.17%
$1.13 trillion $749,039
May 26, 5 AM $226.18
+0.15%
$1.13 trillion $756,506
May 26, 4 AM $225.85
-0.30%
$1.13 trillion $747,916
May 26, 3 AM $226.45
-0.18%
$1.13 trillion $739,895
May 26, 2 AM $226.9
+0.07%
$1.13 trillion $734,764
May 26, 1 AM $226.82
+0.13%
$1.13 trillion $727,063
May 26, 12 AM $226.42
+0.06%
$1.13 trillion $729,154
May 25, 11 PM $226.28
-0.05%
$1.13 trillion $727,642
May 25, 10 PM $226.4
-0.16%
$1.13 trillion $736,748
May 25, 9 PM $226.72
+0.03%
$1.13 trillion $732,678
May 25, 8 PM $226.65
-0.12%
$1.13 trillion $722,016
May 25, 7 PM $226.86
-0.14%
$1.13 trillion $726,494
May 25, 6 PM $227.17
+0.20%
$1.14 trillion $717,343
May 25, 5 PM $226.7
+0.12%
$1.13 trillion $726,211
May 25, 4 PM $226.47
-0.21%
$1.13 trillion $724,297
May 25, 3 PM $226.95
-0.25%
$1.13 trillion $705,489
May 25, 2 PM $227.49
-0.08%
$1.14 trillion $705,378
May 25, 1 PM $227.68
+0.13%
$1.14 trillion $702,712
May 25, 12 PM $227.52
+0.17%
$1.14 trillion $704,910