Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $225.63
+0.04%
$1.13 trillion $721,746
Sep 16, 6 PM $225.55
-0.01%
$1.13 trillion $726,452
Sep 16, 5 PM $225.58
-0.05%
$1.13 trillion $716,864
Sep 16, 4 PM $225.69
+0.04%
$1.13 trillion $720,612
Sep 16, 3 PM $225.63
+0.04%
$1.13 trillion $716,583
Sep 16, 2 PM $225.53
+0.05%
$1.13 trillion $715,859
Sep 16, 1 PM $225.4
-0.04%
$1.13 trillion $719,970
Sep 16, 12 PM $225.48
+0.04%
$1.13 trillion $729,060
Sep 16, 11 AM $225.41
+0.03%
$1.13 trillion $719,286
Sep 16, 10 AM $225.34
+0.07%
$1.13 trillion $719,544
Sep 16, 9 AM $225.22
-0.04%
$1.13 trillion $723,792
Sep 16, 8 AM $225.32
-0.04%
$1.13 trillion $729,882
Sep 16, 7 AM $225.4
-0.05%
$1.13 trillion $734,874
Sep 16, 6 AM $225.52
+0.06%
$1.13 trillion $735,258
Sep 16, 5 AM $225.39
+0.02%
$1.13 trillion $735,065
Sep 16, 4 AM $225.35
+0.07%
$1.13 trillion $728,519
Sep 16, 3 AM $225.19
+0.02%
$1.13 trillion $728,941
Sep 16, 2 AM $225.12
-0.04%
$1.13 trillion $730,514
Sep 16, 1 AM $225.26
+0.01%
$1.13 trillion $727,315
Sep 16, 12 AM $225.24
-0.08%
$1.13 trillion $726,682
Sep 15, 11 PM $225.41
-0.04%
$1.13 trillion $724,379
Sep 15, 10 PM $225.48
-0.04%
$1.13 trillion $713,117
Sep 15, 9 PM $225.58
-0.03%
$1.13 trillion $727,172
Sep 15, 8 PM $225.62
+0.02%
$1.13 trillion $732,033
Sep 15, 7 PM $225.54
+0.03%
$1.13 trillion $736,225
Sep 15, 6 PM $225.49
+0.03%
$1.13 trillion $723,794
Sep 15, 5 PM $225.42
-0.02%
$1.13 trillion $737,602
Sep 15, 4 PM $225.45
-0.05%
$1.13 trillion $735,985
Sep 15, 3 PM $225.52
-0.05%
$1.13 trillion $740,208
Sep 15, 2 PM $225.62
-0.04%
$1.13 trillion $730,489
Sep 15, 1 PM $225.72
-0.02%
$1.13 trillion $735,639
Sep 15, 12 PM $225.77
+0.02%
$1.13 trillion $737,015
Sep 15, 11 AM $225.72
+0.03%
$1.13 trillion $741,331
Sep 15, 10 AM $225.68
-0.03%
$1.13 trillion $742,513
Sep 15, 9 AM $225.75
-0.02%
$1.13 trillion $742,360
Sep 15, 8 AM $225.8
+0.04%
$1.13 trillion $732,389
Sep 15, 7 AM $225.72
+0.04%
$1.13 trillion $734,794
Sep 15, 6 AM $225.6
+0.03%
$1.13 trillion $743,049
Sep 15, 5 AM $225.54
-0.06%
$1.13 trillion $753,455
Sep 15, 4 AM $225.67
-0.04%
$1.13 trillion $763,105
Sep 15, 3 AM $225.75
+0.08%
$1.13 trillion $753,250
Sep 15, 2 AM $225.56
+0.01%
$1.13 trillion $749,687
Sep 15, 1 AM $225.52
-0.01%
$1.13 trillion $739,674
Sep 15, 12 AM $225.52
-0.04%
$1.13 trillion $741,237
Sep 14, 11 PM $225.57
+0.01%
$1.13 trillion $746,816
Sep 14, 10 PM $225.54
+0.04%
$1.13 trillion $749,595
Sep 14, 9 PM $225.46
-0.01%
$1.13 trillion $745,999
Sep 14, 8 PM $225.45
-0.08%
$1.13 trillion $735,114
Sep 14, 7 PM $225.63
-0.03%
$1.13 trillion $728,280
Sep 14, 6 PM $225.69
+0.05%
$1.13 trillion $724,164