Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $203.64
-0.06%
$1.02 trillion $634,065
Jan 19, 2026 $203.73
-0.03%
$1.02 trillion $643,499
Jan 18, 2026 $203.74
-0.33%
$1.02 trillion $648,174
Jan 17, 2026 $204.88
+1.96%
$1.02 trillion $637,033
Jan 16, 2026 $200.58
-3.12%
$1 trillion $666,962
Jan 15, 2026 $207.39
+3.18%
$1.04 trillion $645,058
Jan 14, 2026 $200.45
+11.45%
$1 trillion $580,497
Jan 13, 2026 $218.32
+0.85%
$1.09 trillion $722,512
Jan 12, 2026 $216.38
+8.63%
$1.08 trillion $645,090
Jan 11, 2026 $199.04
+0.07%
$995.2 billion $617,081
Jan 10, 2026 $198.86
-0.19%
$994.3 billion $650,779
Jan 9, 2026 $199.16
+0.04%
$995.8 billion $620,768
Jan 8, 2026 $199.12
-0.10%
$995.6 billion $614,091
Jan 7, 2026 $199.48
+0.19%
$997.4 billion $669,298
Jan 6, 2026 $198.92
-0.62%
$994.6 billion $629,048
Jan 5, 2026 $200.19
+1.01%
$1 trillion $653,270
Jan 4, 2026 $198.3
+0.57%
$991.5 billion $649,208
Jan 3, 2026 $197.36
-0.06%
$986.8 billion $615,308
Jan 2, 2026 $198.02
-0.68%
$990.1 billion $602,980
Jan 1, 2026 $199.13
-0.22%
$995.65 billion $622,308
Dec 31, 2025 $198.53
-0.98%
$997.95 billion $640,823
Dec 30, 2025 $198.92
-0.70%
$994.3 billion $612,184
Dec 29, 2025 $199.45
-0.73%
$1 trillion $617,461
Dec 28, 2025 $199.48
-0.34%
$1.01 trillion $665,344
Dec 27, 2025 $198.47
+2.37%
$1.01 trillion $646,578
Dec 26, 2025 $196.64
+0.15%
$969.8 billion $631,700
Dec 25, 2025 $197.99
+9.25%
$984.25 billion $554,981
Dec 24, 2025 $183.24
+19.14%
$908.75 billion $525,538
Dec 23, 2025 $153.33
-0.29%
$769.25 billion $499,340
Dec 22, 2025 $153.57
+0.24%
$768.9 billion $512,093
Dec 21, 2025 $153.26
-0.10%
$765.65 billion $461,388
Dec 20, 2025 $153.67
+0.06%
$767.45 billion $499,718
Dec 19, 2025 $153.71
+0.40%
$767.5 billion $470,129
Dec 18, 2025 $153.06
-0.13%
$765.85 billion $507,748
Dec 17, 2025 $153.35
-0.39%
$766.25 billion $453,357
Dec 16, 2025 $153.94
+0.10%
$769.75 billion $508,327
Dec 15, 2025 $153.95
+0.03%
$768.9 billion $476,402
Dec 14, 2025 $153.91
+0.59%
$769.35 billion $486,092
Dec 13, 2025 $153.03
-0.49%
$764.7 billion $504,949
Dec 12, 2025 $154.1
+0.37%
$770.5 billion $471,550
Dec 11, 2025 $154.12
-0.07%
$770.6 billion $490,681
Dec 10, 2025 $154.23
-0.27%
$771.15 billion $476,551
Dec 9, 2025 $154.66
+3.14%
$773.4 billion $457,330
Dec 8, 2025 $149.95
+0.05%
$749.75 billion $465,065
Dec 7, 2025 $149.86
+0.05%
$749.3 billion $482,527
Dec 6, 2025 $149.74
-0.13%
$748.7 billion $496,279
Dec 5, 2025 $149.79
+0.29%
$748.95 billion $456,254
Dec 4, 2025 $149.71
+0.52%
$748.55 billion $474,973
Dec 3, 2025 $148.64
-0.87%
$743.2 billion $465,739
Dec 2, 2025 $149.94
-0.08%
$749.7 billion $477,359