Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $228.53
+0.11%
$1.14 trillion $747,446
May 29, 1 PM $228.35
+0.14%
$1.14 trillion $745,721
May 29, 12 PM $228.03
+0.12%
$1.14 trillion $746,056
May 29, 11 AM $227.75
-0.17%
$1.14 trillion $749,571
May 29, 10 AM $228.31
+0.01%
$1.14 trillion $751,135
May 29, 9 AM $228.28
-0.10%
$1.14 trillion $747,510
May 29, 8 AM $228.46
+0.04%
$1.14 trillion $752,494
May 29, 7 AM $228.32
-0.12%
$1.14 trillion $754,813
May 29, 6 AM $228.59
-0.19%
$1.14 trillion $746,065
May 29, 5 AM $229.02
+0.07%
$1.15 trillion $742,089
May 29, 4 AM $228.95
+0.17%
$1.14 trillion $748,581
May 29, 3 AM $228.56
+0.20%
$1.14 trillion $741,122
May 29, 2 AM $228.01
-0.15%
$1.14 trillion $739,519
May 29, 1 AM $228.35
+0.25%
$1.14 trillion $746,614
May 29, 12 AM $227.84
+0.15%
$1.14 trillion $745,685
May 28, 11 PM $227.51
+0.11%
$1.14 trillion $745,124
May 28, 10 PM $227.37
-0.14%
$1.14 trillion $749,306
May 28, 9 PM $227.69
-0.09%
$1.14 trillion $752,722
May 28, 8 PM $227.76
-0.10%
$1.14 trillion $743,140
May 28, 7 PM $228.08
+0.12%
$1.14 trillion $738,532
May 28, 6 PM $227.73
+0.08%
$1.14 trillion $743,698
May 28, 5 PM $227.52
+0.11%
$1.14 trillion $747,876
May 28, 4 PM $227.24
-0.06%
$1.14 trillion $754,404
May 28, 3 PM $227.36
-0.15%
$1.14 trillion $750,825
May 28, 2 PM $227.72
-0.07%
$1.14 trillion $749,042
May 28, 1 PM $227.88
+0.15%
$1.14 trillion $749,688
May 28, 12 PM $227.56
+0.14%
$1.14 trillion $750,307
May 28, 11 AM $227.24
-0.11%
$1.14 trillion $750,629
May 28, 10 AM $227.5
-0.10%
$1.14 trillion $750,149
May 28, 9 AM $227.77
+0.21%
$1.14 trillion $750,003
May 28, 8 AM $227.36
+0.15%
$1.14 trillion $752,885
May 28, 7 AM $226.94
+0.09%
$1.13 trillion $752,156
May 28, 6 AM $226.73
+0.19%
$1.13 trillion $750,252
May 28, 5 AM $226.37
+0.16%
$1.13 trillion $759,149
May 28, 4 AM $226
+0.14%
$1.13 trillion $752,787
May 28, 3 AM $225.82
-0.10%
$1.13 trillion $755,960
May 28, 2 AM $226.01
-0.16%
$1.13 trillion $743,455
May 28, 1 AM $226.3
+0.14%
$1.13 trillion $741,125
May 28, 12 AM $225.98
+0.02%
$1.13 trillion $739,418
May 27, 11 PM $225.93
+0.10%
$1.13 trillion $743,240
May 27, 10 PM $225.79
-0.16%
$1.13 trillion $742,294
May 27, 9 PM $226.16
-0.19%
$1.13 trillion $737,191
May 27, 8 PM $226.57
-0.15%
$1.13 trillion $748,456
May 27, 7 PM $226.89
+0.09%
$1.13 trillion $750,758
May 27, 6 PM $226.68
+0.15%
$1.13 trillion $745,477
May 27, 5 PM $226.34
+0.12%
$1.13 trillion $751,193
May 27, 4 PM $226.07
+0.11%
$1.13 trillion $751,312
May 27, 3 PM $225.89
-0.10%
$1.13 trillion $752,061
May 27, 2 PM $226.19
-0.08%
$1.13 trillion $748,947
May 27, 1 PM $226.44
-0.06%
$1.13 trillion $747,757