Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $227.87
-0.04%
$1.14 trillion $732,799
May 31, 3 PM $227.96
+0.22%
$1.14 trillion $739,680
May 31, 2 PM $227.47
-0.14%
$1.14 trillion $743,489
May 31, 1 PM $227.83
-0.18%
$1.14 trillion $745,465
May 31, 12 PM $228.24
-0.04%
$1.14 trillion $747,837
May 31, 11 AM $228.32
+0.18%
$1.14 trillion $762,912
May 31, 10 AM $227.9
+0.21%
$1.14 trillion $767,762
May 31, 9 AM $227.43
+0.09%
$1.14 trillion $774,389
May 31, 8 AM $227.21
-0.22%
$1.14 trillion $769,163
May 31, 7 AM $227.76
-0.11%
$1.14 trillion $770,341
May 31, 6 AM $228.02
+0.15%
$1.14 trillion $766,333
May 31, 5 AM $227.76
+0.27%
$1.14 trillion $774,155
May 31, 4 AM $227.12
+0.14%
$1.14 trillion $774,878
May 31, 3 AM $226.87
-0.15%
$1.13 trillion $776,303
May 31, 2 AM $227.27
-0.22%
$1.14 trillion $779,346
May 31, 1 AM $227.76
-0.04%
$1.14 trillion $782,699
May 31, 12 AM $227.83
+0.11%
$1.14 trillion $779,373
May 30, 11 PM $227.47
+0.07%
$1.14 trillion $794,493
May 30, 10 PM $227.25
-0.07%
$1.14 trillion $790,449
May 30, 9 PM $227.47
-0.05%
$1.14 trillion $801,387
May 30, 8 PM $227.57
+0.11%
$1.14 trillion $801,115
May 30, 7 PM $227.18
+0.10%
$1.14 trillion $800,860
May 30, 6 PM $226.96
+0.11%
$1.13 trillion $810,086
May 30, 5 PM $226.79
+0.19%
$1.13 trillion $810,457
May 30, 4 PM $226.41
-0.14%
$1.13 trillion $807,165
May 30, 3 PM $226.75
-0.07%
$1.13 trillion $790,950
May 30, 2 PM $226.92
-0.18%
$1.13 trillion $789,451
May 30, 1 PM $227.27
-0.15%
$1.14 trillion $781,638
May 30, 12 PM $227.49
-0.11%
$1.14 trillion $778,767
May 30, 11 AM $227.8
+0.15%
$1.14 trillion $762,720
May 30, 10 AM $227.47
+0.09%
$1.14 trillion $764,782
May 30, 9 AM $227.25
+0.07%
$1.14 trillion $762,735
May 30, 8 AM $227.11
-0.08%
$1.14 trillion $765,306
May 30, 7 AM $227.46
-0.04%
$1.14 trillion $759,077
May 30, 6 AM $227.51
-0.16%
$1.14 trillion $766,453
May 30, 5 AM $227.77
-0.18%
$1.14 trillion $757,708
May 30, 4 AM $228.29
+0.07%
$1.14 trillion $756,404
May 30, 3 AM $228.24
-0.11%
$1.14 trillion $755,783
May 30, 2 AM $228.49
+0.04%
$1.14 trillion $761,793
May 30, 1 AM $228.54
+0.25%
$1.14 trillion $748,717
May 30, 12 AM $227.73
-0.04%
$1.14 trillion $762,295
May 29, 11 PM $227.83
-0.11%
$1.14 trillion $749,910
May 29, 10 PM $228.04
-0.10%
$1.14 trillion $751,275
May 29, 9 PM $228.27
+0.10%
$1.14 trillion $744,114
May 29, 8 PM $227.99
+0.17%
$1.14 trillion $749,242
May 29, 7 PM $227.66
+0.14%
$1.14 trillion $743,052
May 29, 6 PM $227.35
-0.18%
$1.14 trillion $737,689
May 29, 5 PM $227.79
-0.13%
$1.14 trillion $735,930
May 29, 4 PM $228.08
-0.08%
$1.14 trillion $743,429
May 29, 3 PM $228.3
-0.14%
$1.14 trillion $745,990