Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $228.09
-0.13%
$1.14 trillion $759,978
Jun 2, 4 PM $228.46
-0.07%
$1.14 trillion $764,022
Jun 2, 3 PM $228.62
+0.14%
$1.14 trillion $769,080
Jun 2, 2 PM $228.32
+0.09%
$1.14 trillion $770,540
Jun 2, 1 PM $228.1
-0.14%
$1.14 trillion $773,444
Jun 2, 12 PM $228.46
-0.04%
$1.14 trillion $770,146
Jun 2, 11 AM $228.55
+0.01%
$1.14 trillion $764,836
Jun 2, 10 AM $228.63
+0.20%
$1.14 trillion $769,066
Jun 2, 9 AM $228.33
-0.01%
$1.14 trillion $773,487
Jun 2, 8 AM $228.36
+0.31%
$1.14 trillion $775,890
Jun 2, 7 AM $227.66
+0.11%
$1.14 trillion $781,209
Jun 2, 6 AM $227.38
+0.12%
$1.14 trillion $784,351
Jun 2, 5 AM $227.22
-0.09%
$1.14 trillion $779,260
Jun 2, 4 AM $227.49
-0.11%
$1.14 trillion $788,713
Jun 2, 3 AM $227.72
-0.18%
$1.14 trillion $788,437
Jun 2, 2 AM $228.03
+0.00%
$1.14 trillion $781,945
Jun 2, 1 AM $228.1
+0.07%
$1.14 trillion $772,367
Jun 2, 12 AM $227.93
+0.07%
$1.14 trillion $770,760
Jun 1, 11 PM $227.75
+0.00%
$1.14 trillion $764,748
Jun 1, 10 PM $227.76
-0.14%
$1.14 trillion $755,292
Jun 1, 9 PM $228.07
-0.01%
$1.14 trillion $752,024
Jun 1, 8 PM $228.02
+0.03%
$1.14 trillion $754,751
Jun 1, 7 PM $227.93
-0.11%
$1.14 trillion $751,093
Jun 1, 6 PM $228.2
-0.20%
$1.14 trillion $759,583
Jun 1, 5 PM $228.79
+0.20%
$1.14 trillion $754,237
Jun 1, 4 PM $228.38
-0.07%
$1.14 trillion $752,986
Jun 1, 3 PM $228.42
-0.13%
$1.14 trillion $750,008
Jun 1, 2 PM $228.77
+0.24%
$1.14 trillion $745,528
Jun 1, 1 PM $228.24
+0.06%
$1.14 trillion $748,742
Jun 1, 12 PM $228.03
-0.12%
$1.14 trillion $752,310
Jun 1, 11 AM $228.24
-0.17%
$1.14 trillion $759,333
Jun 1, 10 AM $228.58
-0.20%
$1.14 trillion $742,184
Jun 1, 9 AM $229.04
+0.14%
$1.15 trillion $730,874
Jun 1, 8 AM $228.69
+0.02%
$1.14 trillion $732,330
Jun 1, 7 AM $228.55
+0.16%
$1.14 trillion $737,417
Jun 1, 6 AM $228.19
+0.06%
$1.14 trillion $736,453
Jun 1, 5 AM $228.08
+0.09%
$1.14 trillion $737,545
Jun 1, 4 AM $227.7
-0.18%
$1.14 trillion $739,692
Jun 1, 3 AM $228.09
-0.07%
$1.14 trillion $738,734
Jun 1, 2 AM $228.55
+0.04%
$1.14 trillion $737,111
Jun 1, 1 AM $228.48
-0.01%
$1.14 trillion $746,001
Jun 1, 12 AM $228.52
+0.10%
$1.14 trillion $743,173
May 31, 11 PM $228.31
+0.03%
$1.14 trillion $743,123
May 31, 10 PM $228.25
-0.06%
$1.14 trillion $740,292
May 31, 9 PM $228.4
+0.19%
$1.14 trillion $742,224
May 31, 8 PM $228.1
+0.27%
$1.14 trillion $743,914
May 31, 7 PM $227.49
-0.07%
$1.14 trillion $751,321
May 31, 6 PM $227.68
-0.05%
$1.14 trillion $740,674
May 31, 5 PM $227.83
-0.06%
$1.14 trillion $735,711
May 31, 4 PM $227.87
-0.04%
$1.14 trillion $732,799