Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $227.73
+0.08%
$1.14 trillion $756,002
Jun 4, 5 PM $227.55
-0.12%
$1.14 trillion $758,895
Jun 4, 4 PM $227.82
-0.07%
$1.14 trillion $746,791
Jun 4, 3 PM $227.97
-0.18%
$1.14 trillion $747,520
Jun 4, 2 PM $228.32
+0.10%
$1.14 trillion $744,739
Jun 4, 1 PM $228.03
+0.06%
$1.14 trillion $754,378
Jun 4, 12 PM $227.89
+0.13%
$1.14 trillion $754,578
Jun 4, 11 AM $227.61
-0.07%
$1.14 trillion $753,507
Jun 4, 10 AM $227.74
-0.24%
$1.14 trillion $759,713
Jun 4, 9 AM $228.19
+0.02%
$1.14 trillion $759,197
Jun 4, 8 AM $228.19
+0.13%
$1.14 trillion $757,030
Jun 4, 7 AM $227.94
+0.01%
$1.14 trillion $764,250
Jun 4, 6 AM $227.98
-0.07%
$1.14 trillion $762,458
Jun 4, 5 AM $228.24
-0.05%
$1.14 trillion $771,483
Jun 4, 4 AM $228.52
-0.04%
$1.14 trillion $775,915
Jun 4, 3 AM $228.65
+0.12%
$1.14 trillion $768,146
Jun 4, 2 AM $228.37
+0.04%
$1.14 trillion $757,982
Jun 4, 1 AM $228.19
-0.17%
$1.14 trillion $765,427
Jun 4, 12 AM $228.46
-0.15%
$1.14 trillion $753,181
Jun 3, 11 PM $228.79
-0.10%
$1.14 trillion $746,592
Jun 3, 10 PM $229.03
+0.18%
$1.15 trillion $738,358
Jun 3, 9 PM $228.61
+0.10%
$1.14 trillion $737,631
Jun 3, 8 PM $228.47
-0.16%
$1.14 trillion $747,232
Jun 3, 7 PM $228.85
+0.14%
$1.14 trillion $742,343
Jun 3, 6 PM $228.51
+0.06%
$1.14 trillion $740,420
Jun 3, 5 PM $228.35
+0.04%
$1.14 trillion $741,118
Jun 3, 4 PM $228.19
+0.07%
$1.14 trillion $747,080
Jun 3, 3 PM $228
-0.11%
$1.14 trillion $746,861
Jun 3, 2 PM $228.21
-0.15%
$1.14 trillion $744,878
Jun 3, 1 PM $228.51
+0.07%
$1.14 trillion $739,938
Jun 3, 12 PM $228.38
+0.11%
$1.14 trillion $741,158
Jun 3, 11 AM $228.09
+0.05%
$1.14 trillion $739,276
Jun 3, 10 AM $227.9
+0.07%
$1.14 trillion $740,300
Jun 3, 9 AM $227.73
+0.00%
$1.14 trillion $738,308
Jun 3, 8 AM $227.72
+0.09%
$1.14 trillion $739,146
Jun 3, 7 AM $227.52
-0.14%
$1.14 trillion $732,978
Jun 3, 6 AM $227.86
-0.07%
$1.14 trillion $732,050
Jun 3, 5 AM $227.96
-0.14%
$1.14 trillion $732,364
Jun 3, 4 AM $228.31
+0.10%
$1.14 trillion $727,802
Jun 3, 3 AM $228.09
+0.10%
$1.14 trillion $731,790
Jun 3, 2 AM $227.67
-0.27%
$1.14 trillion $742,048
Jun 3, 1 AM $228.33
-0.04%
$1.14 trillion $741,082
Jun 3, 12 AM $228.42
+0.02%
$1.14 trillion $752,222
Jun 2, 11 PM $228.4
-0.10%
$1.14 trillion $759,663
Jun 2, 10 PM $228.57
-0.08%
$1.14 trillion $775,208
Jun 2, 9 PM $228.67
-0.10%
$1.14 trillion $769,914
Jun 2, 8 PM $228.9
+0.08%
$1.14 trillion $753,283
Jun 2, 7 PM $228.73
+0.12%
$1.14 trillion $757,287
Jun 2, 6 PM $228.42
+0.12%
$1.14 trillion $758,962
Jun 2, 5 PM $228.09
-0.13%
$1.14 trillion $759,978