Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $227.45
-0.08%
$1.14 trillion $769,402
Jun 6, 6 PM $227.64
+0.00%
$1.14 trillion $751,615
Jun 6, 5 PM $227.68
-0.06%
$1.14 trillion $734,254
Jun 6, 4 PM $227.83
-0.07%
$1.14 trillion $741,662
Jun 6, 3 PM $227.97
-0.11%
$1.14 trillion $732,445
Jun 6, 2 PM $228.17
+0.15%
$1.14 trillion $724,084
Jun 6, 1 PM $227.8
-0.05%
$1.14 trillion $730,977
Jun 6, 12 PM $227.97
+0.18%
$1.14 trillion $727,004
Jun 6, 11 AM $227.58
+0.06%
$1.14 trillion $725,053
Jun 6, 10 AM $227.44
+0.08%
$1.14 trillion $724,645
Jun 6, 9 AM $227.21
-0.09%
$1.14 trillion $727,891
Jun 6, 8 AM $227.42
-0.15%
$1.14 trillion $725,922
Jun 6, 7 AM $227.78
-0.07%
$1.14 trillion $718,623
Jun 6, 6 AM $227.93
-0.13%
$1.14 trillion $714,878
Jun 6, 5 AM $228.13
-0.11%
$1.14 trillion $718,930
Jun 6, 4 AM $228.16
+0.00%
$1.14 trillion $722,935
Jun 6, 3 AM $228.14
+0.12%
$1.14 trillion $716,704
Jun 6, 2 AM $227.84
+0.07%
$1.14 trillion $715,874
Jun 6, 1 AM $227.65
+0.01%
$1.14 trillion $727,015
Jun 6, 12 AM $227.57
-0.10%
$1.14 trillion $723,500
Jun 5, 11 PM $227.78
-0.05%
$1.14 trillion $725,114
Jun 5, 10 PM $227.89
+0.08%
$1.14 trillion $723,044
Jun 5, 9 PM $227.69
+0.04%
$1.14 trillion $724,798
Jun 5, 8 PM $227.6
-0.11%
$1.14 trillion $722,919
Jun 5, 7 PM $227.86
+0.00%
$1.14 trillion $715,566
Jun 5, 6 PM $227.84
-0.03%
$1.14 trillion $727,851
Jun 5, 5 PM $227.91
-0.06%
$1.14 trillion $735,340
Jun 5, 4 PM $228.05
+0.04%
$1.14 trillion $737,725
Jun 5, 3 PM $227.96
+0.15%
$1.14 trillion $740,928
Jun 5, 2 PM $227.77
-0.13%
$1.14 trillion $743,535
Jun 5, 1 PM $228.07
-0.07%
$1.14 trillion $730,990
Jun 5, 12 PM $228.19
-0.07%
$1.14 trillion $730,340
Jun 5, 11 AM $228.31
-0.15%
$1.14 trillion $732,252
Jun 5, 10 AM $228.62
-0.11%
$1.14 trillion $730,758
Jun 5, 9 AM $228.88
+0.13%
$1.14 trillion $733,105
Jun 5, 8 AM $228.58
+0.12%
$1.14 trillion $734,204
Jun 5, 7 AM $228.37
-0.07%
$1.14 trillion $722,552
Jun 5, 6 AM $228.49
-0.11%
$1.14 trillion $733,778
Jun 5, 5 AM $228.75
+0.12%
$1.14 trillion $728,251
Jun 5, 4 AM $228.46
+0.10%
$1.14 trillion $720,426
Jun 5, 3 AM $228.2
+0.13%
$1.14 trillion $723,551
Jun 5, 2 AM $227.97
+0.10%
$1.14 trillion $728,660
Jun 5, 1 AM $227.69
-0.17%
$1.14 trillion $721,078
Jun 5, 12 AM $228.1
+0.17%
$1.14 trillion $726,207
Jun 4, 11 PM $227.71
+0.13%
$1.14 trillion $728,468
Jun 4, 10 PM $227.42
-0.21%
$1.14 trillion $738,405
Jun 4, 9 PM $227.99
-0.09%
$1.14 trillion $746,571
Jun 4, 8 PM $228.3
+0.14%
$1.14 trillion $750,425
Jun 4, 7 PM $227.97
+0.11%
$1.14 trillion $755,610
Jun 4, 6 PM $227.73
+0.08%
$1.14 trillion $756,002