Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $227.94
+0.06%
$1.14 trillion $785,065
Jun 8, 7 PM $227.74
+0.04%
$1.14 trillion $795,273
Jun 8, 6 PM $227.65
-0.13%
$1.14 trillion $792,446
Jun 8, 5 PM $227.94
-0.11%
$1.14 trillion $787,225
Jun 8, 4 PM $228.21
+0.22%
$1.14 trillion $781,407
Jun 8, 3 PM $227.71
+0.07%
$1.14 trillion $781,813
Jun 8, 2 PM $227.43
-0.20%
$1.14 trillion $778,023
Jun 8, 1 PM $227.94
-0.15%
$1.14 trillion $777,912
Jun 8, 12 PM $228.28
+0.04%
$1.14 trillion $785,981
Jun 8, 11 AM $228.05
+0.07%
$1.14 trillion $786,009
Jun 8, 10 AM $227.85
+0.10%
$1.14 trillion $778,172
Jun 8, 9 AM $227.58
-0.17%
$1.14 trillion $778,923
Jun 8, 8 AM $227.91
-0.09%
$1.14 trillion $765,365
Jun 8, 7 AM $228.2
+0.16%
$1.14 trillion $756,702
Jun 8, 6 AM $227.83
+0.11%
$1.14 trillion $761,838
Jun 8, 5 AM $227.7
+0.12%
$1.14 trillion $769,253
Jun 8, 4 AM $227.43
+0.12%
$1.14 trillion $762,585
Jun 8, 3 AM $227.3
+0.12%
$1.14 trillion $754,330
Jun 8, 2 AM $227
-0.15%
$1.14 trillion $757,599
Jun 8, 1 AM $227.34
-0.11%
$1.14 trillion $755,528
Jun 8, 12 AM $227.53
+0.08%
$1.14 trillion $758,271
Jun 7, 11 PM $227.44
+0.12%
$1.14 trillion $762,906
Jun 7, 10 PM $227.22
+0.03%
$1.14 trillion $758,643
Jun 7, 9 PM $227.15
-0.08%
$1.14 trillion $752,733
Jun 7, 8 PM $227.33
-0.11%
$1.14 trillion $746,249
Jun 7, 7 PM $227.55
+0.10%
$1.14 trillion $746,884
Jun 7, 6 PM $227.35
+0.04%
$1.14 trillion $754,289
Jun 7, 5 PM $227.1
-0.11%
$1.14 trillion $762,158
Jun 7, 4 PM $227.39
-0.11%
$1.14 trillion $760,924
Jun 7, 3 PM $227.64
-0.02%
$1.14 trillion $769,906
Jun 7, 2 PM $227.63
+0.11%
$1.14 trillion $776,009
Jun 7, 1 PM $227.37
-0.14%
$1.14 trillion $775,459
Jun 7, 12 PM $227.69
-0.07%
$1.14 trillion $771,774
Jun 7, 11 AM $227.84
-0.08%
$1.14 trillion $766,294
Jun 7, 10 AM $228.09
-0.08%
$1.14 trillion $773,741
Jun 7, 9 AM $228.34
-0.03%
$1.14 trillion $769,714
Jun 7, 8 AM $228.41
+0.13%
$1.14 trillion $771,570
Jun 7, 7 AM $228.12
+0.07%
$1.14 trillion $785,090
Jun 7, 6 AM $227.95
+0.07%
$1.14 trillion $778,536
Jun 7, 5 AM $227.8
-0.12%
$1.14 trillion $767,060
Jun 7, 4 AM $228.07
-0.03%
$1.14 trillion $770,625
Jun 7, 3 AM $228.14
-0.22%
$1.14 trillion $784,640
Jun 7, 2 AM $228.56
-0.04%
$1.14 trillion $784,287
Jun 7, 1 AM $228.64
+0.20%
$1.14 trillion $779,597
Jun 7, 12 AM $228.21
+0.00%
$1.14 trillion $775,248
Jun 6, 11 PM $228.24
+0.11%
$1.14 trillion $771,228
Jun 6, 10 PM $227.85
+0.11%
$1.14 trillion $773,362
Jun 6, 9 PM $227.58
+0.10%
$1.14 trillion $770,716
Jun 6, 8 PM $227.51
+0.00%
$1.14 trillion $768,704
Jun 6, 7 PM $227.45
-0.08%
$1.14 trillion $769,402