Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $227.06
-0.05%
$1.14 trillion $772,865
Jun 10, 9 PM $227.23
-0.14%
$1.14 trillion $779,384
Jun 10, 8 PM $227.6
+0.19%
$1.14 trillion $785,667
Jun 10, 7 PM $227.22
+0.11%
$1.14 trillion $791,119
Jun 10, 6 PM $227.07
-0.08%
$1.14 trillion $784,737
Jun 10, 5 PM $227.23
+0.19%
$1.14 trillion $787,733
Jun 10, 4 PM $226.86
+0.07%
$1.13 trillion $794,351
Jun 10, 3 PM $226.69
+0.15%
$1.13 trillion $781,094
Jun 10, 2 PM $226.4
-0.07%
$1.13 trillion $777,201
Jun 10, 1 PM $226.69
-0.14%
$1.13 trillion $776,974
Jun 10, 12 PM $227.02
-0.08%
$1.14 trillion $777,245
Jun 10, 11 AM $227.26
-0.17%
$1.14 trillion $784,154
Jun 10, 10 AM $227.55
+0.09%
$1.14 trillion $783,886
Jun 10, 9 AM $227.34
-0.10%
$1.14 trillion $787,948
Jun 10, 8 AM $227.48
-0.09%
$1.14 trillion $786,993
Jun 10, 7 AM $227.82
-0.06%
$1.14 trillion $776,686
Jun 10, 6 AM $227.97
+0.08%
$1.14 trillion $781,093
Jun 10, 5 AM $227.77
+0.04%
$1.14 trillion $767,211
Jun 10, 4 AM $227.7
+0.11%
$1.14 trillion $763,587
Jun 10, 3 AM $227.52
-0.02%
$1.14 trillion $769,588
Jun 10, 2 AM $227.57
-0.05%
$1.14 trillion $769,749
Jun 10, 1 AM $227.72
+0.06%
$1.14 trillion $769,409
Jun 10, 12 AM $227.66
+0.13%
$1.14 trillion $770,291
Jun 9, 11 PM $227.52
+0.08%
$1.14 trillion $772,662
Jun 9, 10 PM $227.31
+0.02%
$1.14 trillion $753,700
Jun 9, 9 PM $227.24
+0.10%
$1.14 trillion $760,232
Jun 9, 8 PM $227.03
-0.13%
$1.14 trillion $758,146
Jun 9, 7 PM $227.32
-0.15%
$1.14 trillion $743,257
Jun 9, 6 PM $227.62
-0.15%
$1.14 trillion $752,441
Jun 9, 5 PM $227.95
+0.18%
$1.14 trillion $756,775
Jun 9, 4 PM $227.53
+0.06%
$1.14 trillion $747,271
Jun 9, 3 PM $227.36
-0.15%
$1.14 trillion $748,022
Jun 9, 2 PM $227.71
-0.08%
$1.14 trillion $753,544
Jun 9, 1 PM $227.87
-0.09%
$1.14 trillion $755,868
Jun 9, 12 PM $228.09
+0.17%
$1.14 trillion $753,074
Jun 9, 11 AM $227.77
+0.13%
$1.14 trillion $755,704
Jun 9, 10 AM $227.46
-0.12%
$1.14 trillion $754,896
Jun 9, 9 AM $227.71
-0.09%
$1.14 trillion $750,382
Jun 9, 8 AM $227.91
+0.10%
$1.14 trillion $760,894
Jun 9, 7 AM $227.72
+0.11%
$1.14 trillion $769,132
Jun 9, 6 AM $227.5
-0.05%
$1.14 trillion $767,785
Jun 9, 5 AM $227.66
+0.13%
$1.14 trillion $770,922
Jun 9, 4 AM $227.31
+0.06%
$1.14 trillion $776,180
Jun 9, 3 AM $227.15
-0.02%
$1.14 trillion $774,765
Jun 9, 2 AM $227.19
+0.07%
$1.14 trillion $769,026
Jun 9, 1 AM $226.97
+0.03%
$1.13 trillion $773,792
Jun 9, 12 AM $226.9
-0.13%
$1.13 trillion $779,436
Jun 8, 11 PM $227.12
-0.16%
$1.14 trillion $774,181
Jun 8, 10 PM $227.51
-0.04%
$1.14 trillion $782,969
Jun 8, 9 PM $227.66
-0.08%
$1.14 trillion $778,593