Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $228.95
+0.09%
$1.14 trillion $734,341
Jun 12, 10 PM $228.72
-0.07%
$1.14 trillion $729,208
Jun 12, 9 PM $228.88
-0.02%
$1.14 trillion $727,357
Jun 12, 8 PM $228.93
-0.05%
$1.14 trillion $724,457
Jun 12, 7 PM $229.03
+0.06%
$1.15 trillion $712,993
Jun 12, 6 PM $228.89
+0.06%
$1.14 trillion $710,874
Jun 12, 5 PM $228.79
+0.06%
$1.14 trillion $713,554
Jun 12, 4 PM $228.64
+0.02%
$1.14 trillion $718,438
Jun 12, 3 PM $228.59
-0.07%
$1.14 trillion $733,367
Jun 12, 2 PM $228.75
-0.04%
$1.14 trillion $735,345
Jun 12, 1 PM $228.86
-0.07%
$1.14 trillion $736,699
Jun 12, 12 PM $228.97
+0.06%
$1.14 trillion $746,618
Jun 12, 11 AM $228.86
+0.08%
$1.14 trillion $743,517
Jun 12, 10 AM $228.69
+0.03%
$1.14 trillion $749,662
Jun 12, 9 AM $228.59
-0.03%
$1.14 trillion $766,583
Jun 12, 8 AM $228.68
-0.01%
$1.14 trillion $776,934
Jun 12, 7 AM $228.74
+0.03%
$1.14 trillion $774,914
Jun 12, 6 AM $228.71
-0.08%
$1.14 trillion $769,333
Jun 12, 5 AM $228.89
-0.03%
$1.14 trillion $759,351
Jun 12, 4 AM $229.05
-0.09%
$1.15 trillion $766,376
Jun 12, 3 AM $229.26
-0.03%
$1.15 trillion $756,798
Jun 12, 2 AM $229.32
-0.18%
$1.15 trillion $752,121
Jun 12, 1 AM $229.73
+0.14%
$1.15 trillion $739,235
Jun 12, 12 AM $229.43
+0.09%
$1.15 trillion $729,767
Jun 11, 11 PM $229.27
-0.07%
$1.15 trillion $722,041
Jun 11, 10 PM $229.48
-0.07%
$1.15 trillion $727,407
Jun 11, 9 PM $229.62
+0.17%
$1.15 trillion $726,122
Jun 11, 8 PM $229.15
+0.16%
$1.15 trillion $731,087
Jun 11, 7 PM $228.83
-0.15%
$1.14 trillion $740,455
Jun 11, 6 PM $229.24
+0.10%
$1.15 trillion $737,471
Jun 11, 5 PM $228.93
+0.10%
$1.14 trillion $741,714
Jun 11, 4 PM $228.7
+0.15%
$1.14 trillion $745,647
Jun 11, 3 PM $228.44
+0.18%
$1.14 trillion $751,061
Jun 11, 2 PM $228.02
-0.10%
$1.14 trillion $754,921
Jun 11, 1 PM $228.27
-0.12%
$1.14 trillion $756,274
Jun 11, 12 PM $228.56
-0.14%
$1.14 trillion $751,689
Jun 11, 11 AM $228.87
+0.10%
$1.14 trillion $746,212
Jun 11, 10 AM $228.65
+0.10%
$1.14 trillion $743,858
Jun 11, 9 AM $228.42
+0.11%
$1.14 trillion $737,553
Jun 11, 8 AM $228.23
-0.07%
$1.14 trillion $731,785
Jun 11, 7 AM $228.35
-0.09%
$1.14 trillion $742,565
Jun 11, 6 AM $228.55
+0.08%
$1.14 trillion $740,988
Jun 11, 5 AM $228.44
+0.22%
$1.14 trillion $755,381
Jun 11, 4 AM $227.92
+0.05%
$1.14 trillion $752,907
Jun 11, 3 AM $227.75
+0.11%
$1.14 trillion $751,979
Jun 11, 2 AM $227.66
+0.15%
$1.14 trillion $757,400
Jun 11, 1 AM $227.33
-0.03%
$1.14 trillion $762,578
Jun 11, 12 AM $227.35
+0.09%
$1.14 trillion $760,096
Jun 10, 11 PM $227.16
+0.04%
$1.14 trillion $762,640
Jun 10, 10 PM $227.06
-0.05%
$1.14 trillion $772,865