Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $228.84
-0.14%
$1.14 trillion $732,657
Jun 14, 11 PM $229.12
+0.13%
$1.15 trillion $745,346
Jun 14, 10 PM $228.8
+0.12%
$1.14 trillion $744,688
Jun 14, 9 PM $228.55
+0.13%
$1.14 trillion $742,250
Jun 14, 8 PM $228.34
+0.13%
$1.14 trillion $727,883
Jun 14, 7 PM $227.95
-0.08%
$1.14 trillion $746,236
Jun 14, 6 PM $228.2
-0.10%
$1.14 trillion $750,512
Jun 14, 5 PM $228.38
-0.14%
$1.14 trillion $752,966
Jun 14, 4 PM $228.72
+0.17%
$1.14 trillion $765,370
Jun 14, 3 PM $228.31
+0.01%
$1.14 trillion $766,005
Jun 14, 2 PM $228.25
+0.08%
$1.14 trillion $772,800
Jun 14, 1 PM $227.93
-0.04%
$1.14 trillion $780,219
Jun 14, 12 PM $227.94
-0.12%
$1.14 trillion $785,515
Jun 14, 11 AM $228.26
-0.19%
$1.14 trillion $789,370
Jun 14, 10 AM $228.69
+0.08%
$1.14 trillion $784,071
Jun 14, 9 AM $228.5
+0.05%
$1.14 trillion $785,594
Jun 14, 8 AM $228.37
-0.08%
$1.14 trillion $779,853
Jun 14, 7 AM $228.56
-0.14%
$1.14 trillion $781,204
Jun 14, 6 AM $228.94
-0.10%
$1.14 trillion $769,993
Jun 14, 5 AM $229.3
+0.11%
$1.15 trillion $780,228
Jun 14, 4 AM $228.99
+0.06%
$1.14 trillion $776,291
Jun 14, 3 AM $228.85
+0.14%
$1.14 trillion $790,032
Jun 14, 2 AM $228.52
+0.04%
$1.14 trillion $789,871
Jun 14, 1 AM $228.37
+0.02%
$1.14 trillion $802,229
Jun 14, 12 AM $228.28
-0.09%
$1.14 trillion $786,038
Jun 13, 11 PM $228.51
-0.05%
$1.14 trillion $781,680
Jun 13, 10 PM $228.66
+0.07%
$1.14 trillion $784,023
Jun 13, 9 PM $228.45
+0.12%
$1.14 trillion $783,269
Jun 13, 8 PM $228.18
+0.10%
$1.14 trillion $783,576
Jun 13, 7 PM $227.92
-0.09%
$1.14 trillion $776,996
Jun 13, 6 PM $228.12
-0.08%
$1.14 trillion $773,644
Jun 13, 5 PM $228.3
-0.08%
$1.14 trillion $770,860
Jun 13, 4 PM $228.45
+0.01%
$1.14 trillion $759,529
Jun 13, 3 PM $228.38
-0.16%
$1.14 trillion $746,131
Jun 13, 2 PM $228.67
-0.12%
$1.14 trillion $739,961
Jun 13, 1 PM $228.9
+0.11%
$1.14 trillion $733,749
Jun 13, 12 PM $228.82
-0.03%
$1.14 trillion $730,936
Jun 13, 11 AM $228.95
+0.07%
$1.14 trillion $732,168
Jun 13, 10 AM $228.73
+0.13%
$1.14 trillion $735,073
Jun 13, 9 AM $228.44
+0.12%
$1.14 trillion $726,374
Jun 13, 8 AM $228.13
+0.09%
$1.14 trillion $723,337
Jun 13, 7 AM $227.94
+0.05%
$1.14 trillion $719,369
Jun 13, 6 AM $227.71
-0.17%
$1.14 trillion $724,287
Jun 13, 5 AM $228.13
-0.11%
$1.14 trillion $728,459
Jun 13, 4 AM $228.29
-0.13%
$1.14 trillion $727,175
Jun 13, 3 AM $228.59
-0.10%
$1.14 trillion $719,609
Jun 13, 2 AM $228.8
-0.03%
$1.14 trillion $722,278
Jun 13, 1 AM $228.87
-0.12%
$1.14 trillion $718,015
Jun 13, 12 AM $229.15
+0.10%
$1.15 trillion $732,879
Jun 12, 11 PM $228.95
+0.09%
$1.14 trillion $734,341