Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $228.56
+0.05%
$1.14 trillion $766,315
Jun 17, 1 AM $228.57
+0.10%
$1.14 trillion $761,117
Jun 17, 12 AM $228.35
+0.17%
$1.14 trillion $744,702
Jun 16, 11 PM $228.03
-0.11%
$1.14 trillion $746,560
Jun 16, 10 PM $228.15
-0.11%
$1.14 trillion $746,005
Jun 16, 9 PM $228.35
-0.15%
$1.14 trillion $745,231
Jun 16, 8 PM $228.63
+0.00%
$1.14 trillion $750,861
Jun 16, 7 PM $228.63
+0.06%
$1.14 trillion $756,586
Jun 16, 6 PM $228.49
+0.10%
$1.14 trillion $750,326
Jun 16, 5 PM $228.2
-0.21%
$1.14 trillion $743,529
Jun 16, 4 PM $228.74
-0.11%
$1.14 trillion $739,026
Jun 16, 3 PM $228.99
+0.18%
$1.14 trillion $719,856
Jun 16, 2 PM $228.56
+0.08%
$1.14 trillion $712,811
Jun 16, 1 PM $228.37
-0.20%
$1.14 trillion $709,842
Jun 16, 12 PM $228.82
-0.07%
$1.14 trillion $709,341
Jun 16, 11 AM $229.03
+0.12%
$1.15 trillion $716,632
Jun 16, 10 AM $228.74
+0.06%
$1.14 trillion $726,719
Jun 16, 9 AM $228.58
+0.08%
$1.14 trillion $726,743
Jun 16, 8 AM $228.63
-0.01%
$1.14 trillion $728,893
Jun 16, 7 AM $228.66
-0.06%
$1.14 trillion $738,107
Jun 16, 6 AM $228.9
-0.09%
$1.14 trillion $726,835
Jun 16, 5 AM $229.1
+0.14%
$1.15 trillion $724,485
Jun 16, 4 AM $228.77
+0.08%
$1.14 trillion $717,152
Jun 16, 3 AM $228.64
+0.11%
$1.14 trillion $712,369
Jun 16, 2 AM $228.4
+0.01%
$1.14 trillion $710,560
Jun 16, 1 AM $228.38
+0.10%
$1.14 trillion $716,767
Jun 16, 12 AM $228.12
-0.09%
$1.14 trillion $723,501
Jun 15, 11 PM $228.32
-0.18%
$1.14 trillion $720,657
Jun 15, 10 PM $228.73
-0.09%
$1.14 trillion $717,886
Jun 15, 9 PM $228.91
-0.09%
$1.14 trillion $721,447
Jun 15, 8 PM $229.17
+0.11%
$1.15 trillion $727,179
Jun 15, 7 PM $228.95
+0.25%
$1.14 trillion $717,734
Jun 15, 6 PM $228.4
+0.07%
$1.14 trillion $725,661
Jun 15, 5 PM $228.15
-0.21%
$1.14 trillion $725,754
Jun 15, 4 PM $228.54
-0.09%
$1.14 trillion $718,252
Jun 15, 3 PM $228.75
+0.19%
$1.14 trillion $732,581
Jun 15, 2 PM $228.32
+0.13%
$1.14 trillion $731,542
Jun 15, 1 PM $228.01
-0.13%
$1.14 trillion $725,986
Jun 15, 12 PM $228.31
-0.11%
$1.14 trillion $723,200
Jun 15, 11 AM $228.56
+0.10%
$1.14 trillion $715,537
Jun 15, 10 AM $228.34
+0.10%
$1.14 trillion $716,541
Jun 15, 9 AM $228.08
+0.11%
$1.14 trillion $715,192
Jun 15, 8 AM $227.77
-0.09%
$1.14 trillion $718,403
Jun 15, 7 AM $227.89
+0.09%
$1.14 trillion $713,033
Jun 15, 6 AM $227.73
+0.11%
$1.14 trillion $725,598
Jun 15, 5 AM $227.45
-0.17%
$1.14 trillion $718,225
Jun 15, 4 AM $227.84
-0.11%
$1.14 trillion $725,685
Jun 15, 3 AM $228.09
-0.31%
$1.14 trillion $727,720
Jun 15, 2 AM $228.81
+0.09%
$1.14 trillion $735,208
Jun 15, 1 AM $228.64
-0.08%
$1.14 trillion $723,380