Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $225.46
+0.00%
$1.13 trillion $732,743
12:32 PM $225.46
+0.00%
$1.13 trillion $732,057
12:27 PM $225.47
+0.00%
$1.13 trillion $728,056
12:22 PM $225.41
+0.00%
$1.13 trillion $728,497
12:17 PM $225.48
+0.00%
$1.13 trillion $728,283
12:12 PM $225.51
+0.00%
$1.13 trillion $731,532
12:07 PM $225.49
+0.00%
$1.13 trillion $730,021
12:02 PM $225.52
+0.00%
$1.13 trillion $727,684
11:57 AM $225.49
+0.00%
$1.13 trillion $727,080
11:52 AM $225.5
+0.00%
$1.13 trillion $725,948
11:47 AM $225.5
+0.00%
$1.13 trillion $728,110
11:42 AM $225.5
+0.00%
$1.13 trillion $730,961
11:37 AM $225.51
+0.00%
$1.13 trillion $733,182
11:32 AM $225.51
+0.00%
$1.13 trillion $734,545
11:27 AM $225.5
+0.00%
$1.13 trillion $735,745
11:22 AM $225.5
+0.00%
$1.13 trillion $736,488
11:17 AM $225.54
+0.00%
$1.13 trillion $735,140
11:12 AM $225.4
+0.00%
$1.13 trillion $733,907
11:07 AM $225.44
+0.00%
$1.13 trillion $731,240
11:02 AM $225.45
+0.00%
$1.13 trillion $735,714
10:57 AM $225.44
+0.00%
$1.13 trillion $731,516
10:52 AM $225.43
+0.00%
$1.13 trillion $731,702
10:47 AM $225.43
+0.00%
$1.13 trillion $736,055
10:42 AM $225.43
+0.00%
$1.13 trillion $733,559
10:37 AM $225.34
+0.00%
$1.13 trillion $728,504
10:32 AM $225.34
+0.00%
$1.13 trillion $728,365
10:27 AM $225.35
+0.00%
$1.13 trillion $724,674
10:22 AM $225.32
+0.00%
$1.13 trillion $725,610
10:17 AM $225.34
+0.00%
$1.13 trillion $728,569
10:12 AM $225.34
+0.00%
$1.13 trillion $732,669
10:07 AM $225.32
+0.00%
$1.13 trillion $727,725
10:02 AM $225.34
+0.00%
$1.13 trillion $728,609
9:57 AM $225.32
+0.00%
$1.13 trillion $729,754
9:52 AM $225.33
+0.00%
$1.13 trillion $726,664
9:47 AM $225.35
+0.00%
$1.13 trillion $723,132
9:42 AM $225.33
+0.00%
$1.13 trillion $724,805
9:37 AM $225.33
+0.00%
$1.13 trillion $728,555
9:32 AM $225.36
+0.00%
$1.13 trillion $729,987
9:27 AM $225.27
+0.00%
$1.13 trillion $726,555
9:22 AM $225.31
+0.00%
$1.13 trillion $728,804
9:17 AM $225.3
+0.00%
$1.13 trillion $725,995
9:12 AM $225.31
+0.00%
$1.13 trillion $728,740
9:07 AM $225.27
+0.00%
$1.13 trillion $726,531
9:02 AM $225.27
+0.00%
$1.13 trillion $728,635
8:57 AM $225.27
+0.00%
$1.13 trillion $725,866
8:52 AM $225.27
+0.00%
$1.13 trillion $725,336
8:47 AM $225.22
+0.00%
$1.13 trillion $722,503
8:42 AM $225.35
+0.00%
$1.13 trillion $724,907
8:37 AM $225.35
+0.00%
$1.13 trillion $727,035
8:32 AM $225.33
+0.00%
$1.13 trillion $723,234