Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $225.31
+0.05%
$1.13 trillion $725,213
Sep 18, 8 PM $225.2
+0.00%
$1.13 trillion $737,166
Sep 18, 7 PM $225.13
-0.03%
$1.13 trillion $740,175
Sep 18, 6 PM $225.22
-0.03%
$1.13 trillion $749,170
Sep 18, 5 PM $225.33
-0.04%
$1.13 trillion $746,499
Sep 18, 4 PM $225.43
-0.03%
$1.13 trillion $745,631
Sep 18, 3 PM $225.48
-0.03%
$1.13 trillion $740,571
Sep 18, 2 PM $225.56
+0.02%
$1.13 trillion $748,800
Sep 18, 1 PM $225.51
+0.04%
$1.13 trillion $756,684
Sep 18, 12 PM $225.4
+0.03%
$1.13 trillion $750,967
Sep 18, 11 AM $225.35
+0.01%
$1.13 trillion $746,528
Sep 18, 10 AM $225.29
-0.04%
$1.13 trillion $742,938
Sep 18, 9 AM $225.38
-0.01%
$1.13 trillion $735,253
Sep 18, 8 AM $225.41
+0.01%
$1.13 trillion $753,441
Sep 18, 7 AM $225.37
+0.00%
$1.13 trillion $742,596
Sep 18, 6 AM $225.38
+0.01%
$1.13 trillion $739,282
Sep 18, 5 AM $225.33
-0.01%
$1.13 trillion $751,385
Sep 18, 4 AM $225.35
+0.02%
$1.13 trillion $757,801
Sep 18, 3 AM $225.29
-0.04%
$1.13 trillion $742,708
Sep 18, 2 AM $225.38
-0.04%
$1.13 trillion $741,567
Sep 18, 1 AM $225.46
-0.02%
$1.13 trillion $744,872
Sep 18, 12 AM $225.49
+0.04%
$1.13 trillion $746,638
Sep 17, 11 PM $225.41
+0.03%
$1.13 trillion $744,923
Sep 17, 10 PM $225.34
+0.04%
$1.13 trillion $745,856
Sep 17, 9 PM $225.25
-0.03%
$1.13 trillion $742,311
Sep 17, 8 PM $225.31
-0.03%
$1.13 trillion $737,271
Sep 17, 7 PM $225.37
-0.02%
$1.13 trillion $745,670
Sep 17, 6 PM $225.42
-0.03%
$1.13 trillion $744,464
Sep 17, 5 PM $225.47
+0.03%
$1.13 trillion $744,419
Sep 17, 4 PM $225.41
+0.02%
$1.13 trillion $742,732
Sep 17, 3 PM $225.37
+0.01%
$1.13 trillion $746,729
Sep 17, 2 PM $225.34
-0.05%
$1.13 trillion $744,865
Sep 17, 1 PM $225.42
-0.08%
$1.13 trillion $737,631
Sep 17, 12 PM $225.58
+0.04%
$1.13 trillion $731,674
Sep 17, 11 AM $225.51
+0.05%
$1.13 trillion $740,827
Sep 17, 10 AM $225.39
+0.04%
$1.13 trillion $738,194
Sep 17, 9 AM $225.29
-0.05%
$1.13 trillion $744,386
Sep 17, 8 AM $225.41
-0.04%
$1.13 trillion $732,875
Sep 17, 7 AM $225.49
-0.05%
$1.13 trillion $738,137
Sep 17, 6 AM $225.61
-0.02%
$1.13 trillion $743,096
Sep 17, 5 AM $225.65
-0.07%
$1.13 trillion $728,050
Sep 17, 4 AM $225.76
+0.03%
$1.13 trillion $724,152
Sep 17, 3 AM $225.71
-0.06%
$1.13 trillion $726,316
Sep 17, 2 AM $225.83
-0.02%
$1.13 trillion $732,561
Sep 17, 1 AM $225.87
+0.04%
$1.13 trillion $734,324
Sep 17, 12 AM $225.75
+0.04%
$1.13 trillion $731,695
Sep 16, 11 PM $225.66
+0.03%
$1.13 trillion $720,114
Sep 16, 10 PM $225.59
-0.05%
$1.13 trillion $734,841
Sep 16, 9 PM $225.69
-0.04%
$1.13 trillion $729,884
Sep 16, 8 PM $225.78
+0.07%
$1.13 trillion $730,157