Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $227.29
+0.00%
$1.14 trillion $110,559
Jun 19, 11 PM $227.29
+0.00%
$1.14 trillion $150,055
Jun 19, 10 PM $227.29
+0.00%
$1.14 trillion $178,861
Jun 19, 9 PM $227.29
-0.01%
$1.14 trillion $206,380
Jun 19, 8 PM $227.24
-0.13%
$1.14 trillion $232,475
Jun 19, 7 PM $227.59
-0.04%
$1.14 trillion $244,560
Jun 18, 9 PM $227.62
-0.13%
$1.14 trillion $770,276
Jun 18, 8 PM $227.96
-0.01%
$1.14 trillion $772,594
Jun 18, 7 PM $228.04
+0.15%
$1.14 trillion $771,419
Jun 18, 6 PM $227.56
-0.02%
$1.14 trillion $777,289
Jun 18, 5 PM $227.63
+0.10%
$1.14 trillion $769,318
Jun 18, 4 PM $227.37
+0.04%
$1.14 trillion $773,798
Jun 18, 3 PM $227.27
-0.14%
$1.14 trillion $784,978
Jun 18, 2 PM $227.7
+0.14%
$1.14 trillion $783,167
Jun 18, 1 PM $227.45
+0.09%
$1.14 trillion $774,196
Jun 18, 12 PM $227.2
+0.13%
$1.14 trillion $764,691
Jun 18, 11 AM $226.97
-0.28%
$1.13 trillion $760,436
Jun 18, 10 AM $227.55
-0.16%
$1.14 trillion $751,945
Jun 18, 9 AM $227.89
+0.07%
$1.14 trillion $745,300
Jun 18, 8 AM $227.71
-0.11%
$1.14 trillion $744,502
Jun 18, 7 AM $227.95
-0.11%
$1.14 trillion $744,994
Jun 18, 6 AM $228.17
+0.10%
$1.14 trillion $759,740
Jun 18, 5 AM $227.96
+0.13%
$1.14 trillion $755,672
Jun 18, 4 AM $227.71
+0.09%
$1.14 trillion $755,381
Jun 18, 3 AM $227.43
-0.01%
$1.14 trillion $747,002
Jun 18, 2 AM $227.55
-0.02%
$1.14 trillion $750,430
Jun 18, 1 AM $227.65
-0.11%
$1.14 trillion $767,338
Jun 18, 12 AM $227.9
-0.08%
$1.14 trillion $775,437
Jun 17, 11 PM $228.03
+0.14%
$1.14 trillion $761,833
Jun 17, 10 PM $227.72
+0.00%
$1.14 trillion $763,861
Jun 17, 9 PM $227.71
+0.05%
$1.14 trillion $767,309
Jun 17, 8 PM $227.61
-0.06%
$1.14 trillion $764,176
Jun 17, 7 PM $227.77
-0.29%
$1.14 trillion $756,008
Jun 17, 6 PM $228.42
-0.11%
$1.14 trillion $749,706
Jun 17, 5 PM $228.69
-0.08%
$1.14 trillion $749,202
Jun 17, 4 PM $228.83
+0.06%
$1.14 trillion $743,462
Jun 17, 3 PM $228.64
+0.16%
$1.14 trillion $747,773
Jun 17, 2 PM $228.25
+0.03%
$1.14 trillion $753,759
Jun 17, 1 PM $228.22
-0.12%
$1.14 trillion $767,799
Jun 17, 12 PM $228.57
-0.12%
$1.14 trillion $765,205
Jun 17, 11 AM $228.91
+0.14%
$1.14 trillion $770,297
Jun 17, 10 AM $228.59
+0.09%
$1.14 trillion $764,842
Jun 17, 9 AM $228.43
-0.07%
$1.14 trillion $761,987
Jun 17, 8 AM $228.53
+0.00%
$1.14 trillion $763,354
Jun 17, 7 AM $228.6
-0.04%
$1.14 trillion $757,451
Jun 17, 6 AM $228.74
-0.08%
$1.14 trillion $757,193
Jun 17, 5 AM $228.96
+0.08%
$1.14 trillion $763,290
Jun 17, 4 AM $228.76
+0.07%
$1.14 trillion $765,464
Jun 17, 3 AM $228.65
+0.10%
$1.14 trillion $775,945
Jun 17, 2 AM $228.56
+0.05%
$1.14 trillion $766,315