Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $228.73
-0.08%
$1.14 trillion $798,573
Jun 22, 1 AM $228.86
-0.09%
$1.14 trillion $787,383
Jun 22, 12 AM $229.16
-0.07%
$1.15 trillion $789,302
Jun 21, 11 PM $229.36
+0.08%
$1.15 trillion $784,197
Jun 21, 10 PM $229.13
+0.07%
$1.15 trillion $783,379
Jun 21, 9 PM $229.01
+0.10%
$1.15 trillion $774,102
Jun 21, 8 PM $228.72
+0.11%
$1.14 trillion $770,948
Jun 21, 7 PM $228.46
+0.09%
$1.14 trillion $773,969
Jun 21, 6 PM $228.25
-0.04%
$1.14 trillion $771,257
Jun 21, 5 PM $228.31
-0.10%
$1.14 trillion $770,983
Jun 21, 4 PM $228.53
-0.07%
$1.14 trillion $767,555
Jun 21, 3 PM $228.65
-0.05%
$1.14 trillion $767,385
Jun 21, 2 PM $228.72
+0.03%
$1.14 trillion $766,753
Jun 21, 1 PM $228.64
+0.07%
$1.14 trillion $767,527
Jun 21, 12 PM $228.47
+0.05%
$1.14 trillion $764,082
Jun 21, 11 AM $228.4
+0.14%
$1.14 trillion $750,884
Jun 21, 10 AM $228.15
+0.20%
$1.14 trillion $754,836
Jun 21, 9 AM $227.68
-0.14%
$1.14 trillion $751,468
Jun 21, 8 AM $228.02
-0.11%
$1.14 trillion $754,514
Jun 21, 7 AM $228.26
-0.12%
$1.14 trillion $749,083
Jun 21, 6 AM $228.55
+0.12%
$1.14 trillion $760,831
Jun 21, 5 AM $228.25
+0.06%
$1.14 trillion $757,106
Jun 21, 4 AM $228.16
-0.07%
$1.14 trillion $722,061
Jun 21, 3 AM $228.42
-0.08%
$1.14 trillion $690,639
Jun 21, 2 AM $228.49
+0.02%
$1.14 trillion $654,310
Jun 21, 1 AM $228.53
+0.10%
$1.14 trillion $628,762
Jun 21, 12 AM $228.28
+0.01%
$1.14 trillion $593,608
Jun 20, 11 PM $228.29
+0.08%
$1.14 trillion $564,721
Jun 20, 10 PM $228.07
-0.07%
$1.14 trillion $533,469
Jun 20, 9 PM $228.24
-0.14%
$1.14 trillion $504,863
Jun 20, 8 PM $228.53
+0.06%
$1.14 trillion $488,145
Jun 20, 7 PM $228.44
+0.11%
$1.14 trillion $482,593
Jun 20, 6 PM $228.14
+0.11%
$1.14 trillion $488,761
Jun 20, 5 PM $227.8
+0.12%
$1.14 trillion $479,092
Jun 20, 4 PM $227.65
-0.10%
$1.14 trillion $447,228
Jun 20, 3 PM $227.87
-0.10%
$1.14 trillion $414,434
Jun 20, 2 PM $228.11
+0.08%
$1.14 trillion $378,749
Jun 20, 1 PM $227.92
+0.06%
$1.14 trillion $345,363
Jun 20, 12 PM $227.78
+0.13%
$1.14 trillion $311,210
Jun 20, 11 AM $227.48
+0.09%
$1.14 trillion $289,594
Jun 20, 10 AM $227.26
+0.16%
$1.14 trillion $256,446
Jun 20, 9 AM $227.08
+0.00%
$1.14 trillion $227,248
Jun 20, 8 AM $227.04
-0.19%
$1.14 trillion $189,877
Jun 20, 7 AM $227.41
+0.00%
$1.14 trillion $155,871
Jun 20, 5 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 4 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 3 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 2 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 1 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 12 AM $227.29
+0.00%
$1.14 trillion $110,559