Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $228.07
+0.14%
$1.14 trillion $738,014
Jun 24, 11 AM $227.74
-0.10%
$1.14 trillion $727,812
Jun 24, 10 AM $227.96
-0.14%
$1.14 trillion $727,924
Jun 24, 9 AM $228.28
+0.17%
$1.14 trillion $740,131
Jun 24, 8 AM $227.87
+0.15%
$1.14 trillion $742,281
Jun 24, 7 AM $227.58
-0.18%
$1.14 trillion $743,057
Jun 24, 6 AM $227.98
-0.12%
$1.14 trillion $748,220
Jun 24, 5 AM $228.13
-0.20%
$1.14 trillion $744,013
Jun 24, 4 AM $228.59
-0.17%
$1.14 trillion $717,282
Jun 24, 3 AM $229.04
-0.04%
$1.15 trillion $694,618
Jun 24, 2 AM $229.09
+0.02%
$1.15 trillion $662,326
Jun 24, 1 AM $228.98
+0.10%
$1.14 trillion $630,515
Jun 24, 12 AM $228.75
+0.00%
$1.14 trillion $595,425
Jun 23, 11 PM $228.74
+0.05%
$1.14 trillion $560,544
Jun 23, 10 PM $228.63
+0.00%
$1.14 trillion $523,996
Jun 23, 9 PM $228.66
+0.05%
$1.14 trillion $510,590
Jun 23, 8 PM $228.66
-0.04%
$1.14 trillion $501,034
Jun 23, 7 PM $228.79
+0.14%
$1.14 trillion $480,137
Jun 23, 6 PM $228.48
+0.18%
$1.14 trillion $463,262
Jun 23, 5 PM $228.04
-0.22%
$1.14 trillion $454,395
Jun 23, 4 PM $228.55
-0.02%
$1.14 trillion $463,609
Jun 23, 3 PM $228.71
+0.19%
$1.14 trillion $466,415
Jun 23, 2 PM $228.22
+0.15%
$1.14 trillion $463,855
Jun 23, 1 PM $227.94
-0.06%
$1.14 trillion $456,715
Jun 23, 12 PM $228.07
-0.14%
$1.14 trillion $458,175
Jun 23, 11 AM $228.4
-0.10%
$1.14 trillion $471,139
Jun 23, 10 AM $228.68
+0.18%
$1.14 trillion $477,630
Jun 23, 9 AM $228.32
+0.13%
$1.14 trillion $471,111
Jun 23, 8 AM $228.02
-0.15%
$1.14 trillion $465,413
Jun 23, 7 AM $228.38
+0.00%
$1.14 trillion $471,906
Jun 23, 2 AM $228.94
+0.00%
$1.14 trillion $557,735
Jun 23, 1 AM $228.94
+0.00%
$1.14 trillion $579,208
Jun 23, 12 AM $228.94
+0.00%
$1.14 trillion $612,443
Jun 22, 11 PM $228.94
+0.00%
$1.14 trillion $646,435
Jun 22, 6 PM $228.35
+0.00%
$1.14 trillion $742,872
Jun 22, 5 PM $228.35
-0.17%
$1.14 trillion $748,674
Jun 22, 4 PM $228.75
-0.09%
$1.14 trillion $756,304
Jun 22, 3 PM $228.93
+0.19%
$1.14 trillion $761,539
Jun 22, 2 PM $228.5
+0.11%
$1.14 trillion $771,524
Jun 22, 1 PM $228.24
+0.10%
$1.14 trillion $770,113
Jun 22, 12 PM $228.08
-0.13%
$1.14 trillion $773,141
Jun 22, 11 AM $228.41
-0.11%
$1.14 trillion $771,419
Jun 22, 10 AM $228.66
+0.12%
$1.14 trillion $765,649
Jun 22, 9 AM $228.36
+0.04%
$1.14 trillion $768,042
Jun 22, 8 AM $228.19
-0.13%
$1.14 trillion $773,380
Jun 22, 7 AM $228.48
-0.16%
$1.14 trillion $778,021
Jun 22, 6 AM $228.85
-0.04%
$1.14 trillion $781,668
Jun 22, 5 AM $228.97
-0.10%
$1.14 trillion $781,103
Jun 22, 4 AM $229.2
+0.09%
$1.15 trillion $790,143
Jun 22, 3 AM $229
+0.10%
$1.15 trillion $794,514