Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $227.52
-0.10%
$1.14 trillion $717,077
Jun 26, 2 PM $227.78
-0.14%
$1.14 trillion $724,159
Jun 26, 1 PM $228.11
-0.11%
$1.14 trillion $733,562
Jun 26, 12 PM $228.36
-0.09%
$1.14 trillion $733,406
Jun 26, 11 AM $228.57
-0.09%
$1.14 trillion $739,392
Jun 26, 10 AM $228.77
+0.10%
$1.14 trillion $743,335
Jun 26, 9 AM $228.59
+0.14%
$1.14 trillion $738,345
Jun 26, 8 AM $228.23
-0.09%
$1.14 trillion $736,630
Jun 26, 7 AM $228.45
-0.08%
$1.14 trillion $741,180
Jun 26, 6 AM $228.56
-0.08%
$1.14 trillion $742,769
Jun 26, 5 AM $228.71
+0.02%
$1.14 trillion $748,330
Jun 26, 4 AM $228.75
+0.05%
$1.14 trillion $753,969
Jun 26, 3 AM $228.64
-0.13%
$1.14 trillion $755,825
Jun 26, 2 AM $228.94
-0.07%
$1.14 trillion $755,434
Jun 26, 1 AM $229.11
+0.18%
$1.15 trillion $762,821
Jun 26, 12 AM $228.71
+0.13%
$1.14 trillion $761,055
Jun 25, 11 PM $228.45
+0.11%
$1.14 trillion $765,952
Jun 25, 10 PM $228.21
-0.17%
$1.14 trillion $772,666
Jun 25, 9 PM $228.59
-0.09%
$1.14 trillion $776,401
Jun 25, 8 PM $228.8
+0.20%
$1.14 trillion $763,074
Jun 25, 7 PM $228.32
+0.07%
$1.14 trillion $761,108
Jun 25, 6 PM $228.16
-0.05%
$1.14 trillion $761,004
Jun 25, 5 PM $228.32
+0.21%
$1.14 trillion $770,644
Jun 25, 4 PM $227.79
-0.05%
$1.14 trillion $765,038
Jun 25, 3 PM $228.07
+0.00%
$1.14 trillion $763,835
Jun 25, 2 PM $228.11
+0.17%
$1.14 trillion $757,775
Jun 25, 1 PM $227.78
+0.09%
$1.14 trillion $754,253
Jun 25, 12 PM $227.6
+0.10%
$1.14 trillion $750,201
Jun 25, 11 AM $227.4
-0.19%
$1.14 trillion $756,839
Jun 25, 10 AM $227.83
-0.17%
$1.14 trillion $757,534
Jun 25, 9 AM $228.09
+0.13%
$1.14 trillion $754,790
Jun 25, 8 AM $227.77
+0.09%
$1.14 trillion $762,368
Jun 25, 7 AM $227.55
-0.16%
$1.14 trillion $755,581
Jun 25, 6 AM $227.93
-0.17%
$1.14 trillion $755,693
Jun 25, 5 AM $228.4
-0.04%
$1.14 trillion $754,447
Jun 25, 4 AM $228.48
-0.11%
$1.14 trillion $754,579
Jun 25, 3 AM $228.74
+0.09%
$1.14 trillion $741,697
Jun 25, 2 AM $228.56
+0.15%
$1.14 trillion $741,876
Jun 25, 1 AM $228.21
+0.05%
$1.14 trillion $738,392
Jun 25, 12 AM $228.14
-0.14%
$1.14 trillion $743,260
Jun 24, 11 PM $228.38
-0.14%
$1.14 trillion $743,384
Jun 24, 10 PM $228.71
-0.03%
$1.14 trillion $743,734
Jun 24, 9 PM $228.82
+0.13%
$1.14 trillion $749,089
Jun 24, 8 PM $228.52
+0.13%
$1.14 trillion $763,944
Jun 24, 5 PM $228.34
-0.08%
$1.14 trillion $745,154
Jun 24, 4 PM $228.61
+0.11%
$1.14 trillion $744,084
Jun 24, 3 PM $228.35
+0.08%
$1.14 trillion $728,868
Jun 24, 2 PM $228.2
+0.03%
$1.14 trillion $725,346
Jun 24, 1 PM $228.18
+0.10%
$1.14 trillion $735,078
Jun 24, 12 PM $228.07
+0.14%
$1.14 trillion $738,014